Hisseler – Son Haber Isparta

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,46 1,74 % 176.719.447,45 13:37
A1YEN A1 YENILENEBILIR ENERJI 33,18 6,28 % 57.072.055,92 13:37
ACSEL ACIPAYAM SELULOZ 112,90 -0,44 % 8.290.294,20 13:35
ADEL ADEL KALEMCILIK 31,60 0,06 % 17.400.674,72 13:37
ADESE ADESE GAYRIMENKUL 3,68 -3,66 % 691.661.791,24 13:37
ADGYO ADRA GMYO 50,90 0,20 % 11.714.661,20 13:36
AEFES ANADOLU EFES 14,71 -0,54 % 771.246.629,69 13:37
AFYON AFYON CIMENTO 13,27 -0,30 % 16.818.138,62 13:37
AGESA AGESA HAYAT EMEKLILIK 220,10 -1,30 % 78.504.361,20 13:37
AGHOL ANADOLU GRUBU HOLDING 26,28 0,31 % 38.577.348,52 13:37
AGROT AGROTECH TEKNOLOJI 7,69 -0,39 % 57.325.927,72 13:37
AGYO ATAKULE GMYO 7,69 0,00 % 3.327.647,74 13:34
AHGAZ AHLATCI DOGALGAZ 28,16 -1,19 % 42.023.230,98 13:37
AHSGY AHES GMYO 57,30 -0,35 % 54.060.068,80 13:37
AKBNK AKBANK 61,95 1,23 % 3.318.294.915,15 13:37
AKCNS AKCANSA 134,30 -0,22 % 27.968.655,60 13:37
AKENR AKENERJI 11,16 -0,80 % 81.356.721,94 13:37
AKFGY AKFEN GMYO 2,79 -1,06 % 56.899.463,70 13:37
AKFIS AKFEN INSAAT 26,60 -1,26 % 34.718.265,38 13:37
AKFYE AKFEN YEN. ENERJI 18,04 -0,06 % 85.443.479,11 13:36
AKGRT AKSIGORTA 7,01 -1,27 % 62.122.517,87 13:37
AKMGY AKMERKEZ GMYO 245,90 -1,05 % 5.949.138,30 13:35
AKSA AKSA 11,48 -4,81 % 303.189.205,20 13:37
AKSEN AKSA ENERJI 56,60 0,71 % 226.493.888,85 13:37
AKSGY AKIS GMYO 8,08 -0,74 % 7.492.518,21 13:35
AKSUE AKSU ENERJI 17,12 -1,04 % 1.765.816,24 13:37
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -0,94 % 3.028.510,14 13:36
ALARK ALARKO HOLDING 84,95 1,86 % 180.404.986,40 13:37
ALBRK ALBARAKA TURK 8,41 -0,12 % 52.816.051,38 13:36
ALCAR ALARKO CARRIER 950,50 -0,78 % 12.284.098,50 13:33
ALCTL ALCATEL LUCENT TELETAS 124,70 -0,56 % 139.728.616,10 13:37
ALFAS ALFA SOLAR ENERJI 45,80 0,79 % 54.919.451,64 13:37
ALGYO ALARKO GMYO 28,18 -1,26 % 32.312.203,36 13:37
ALKA ALKIM KAGIT 10,90 -0,73 % 32.973.031,52 13:37
ALKIM ALKIM KIMYA 18,55 -0,27 % 13.402.168,74 13:35
ALKLC ALTINKILIC GIDA VE SUT 84,75 0,71 % 153.659.236,15 13:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,58 0,72 % 853.214.322,81 13:37
ALTNY ALTINAY SAVUNMA 65,60 -0,98 % 128.251.784,50 13:37
ALVES ALVES KABLO 28,70 -0,14 % 73.324.420,30 13:37
ANELE ANEL ELEKTRIK 16,07 1,07 % 8.803.965,12 13:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,13 -0,25 % 42.315.047,82 13:37
ANHYT ANADOLU HAYAT EMEK. 104,90 -1,32 % 54.563.080,80 13:37
ANSGR ANADOLU SIGORTA 23,62 -0,42 % 71.587.898,24 13:37
ARASE DOGU ARAS ENERJI 58,25 -0,26 % 9.565.477,85 13:36
ARCLK ARCELIK 112,30 -0,35 % 111.859.811,10 13:37
ARDYZ ARD BILISIM TEKNOLOJILERI 28,00 -1,55 % 56.912.693,18 13:37
ARENA ARENA BILGISAYAR 30,24 -0,79 % 10.462.484,30 13:36
ARMGD ARMADA GIDA 37,36 0,43 % 37.872.248,22 13:36
ARSAN ARSAN TEKSTIL 3,09 -0,64 % 17.875.802,02 13:34
ARTMS ARTEMIS HALI 48,90 4,67 % 101.379.479,84 13:37
ARZUM ARZUM EV ALETLERI 3,08 -0,96 % 27.373.787,27 13:37
ASELS ASELSAN 190,50 -1,85 % 4.321.159.846,90 13:37
ASGYO ASCE GMYO 11,52 -0,35 % 11.227.703,37 13:35
ASTOR ASTOR ENERJI 101,30 1,30 % 699.835.699,70 13:37
ASUZU ANADOLU ISUZU 58,20 -0,60 % 10.933.994,60 13:37
ATAGY ATA GMYO 14,27 -0,70 % 1.625.536,04 13:36
ATAKP ATAKEY PATATES 53,85 -1,37 % 9.655.780,40 13:34
ATATP ATP YAZILIM 137,40 1,93 % 55.490.617,20 13:36
ATEKS AKIN TEKSTIL 80,85 0,00 % 245.622,30 12:55
ATLAS ATLAS YAT. ORT. 6,41 -0,16 % 1.380.707,01 13:36
ATSYH ATLANTIS YATIRIM HOLDING 79,00 5,90 % 1.343.652,60 12:55
AVGYO AVRASYA GMYO 16,10 -2,66 % 23.428.511,47 13:37
AVHOL AVRUPA YATIRIM HOLDING 44,36 -2,03 % 21.247.649,96 13:37
AVOD A.V.O.D GIDA VE TARIM 4,35 -4,40 % 15.693.923,88 13:37
AVPGY AVRUPAKENT GMYO 57,80 0,26 % 20.946.995,20 13:32
AVTUR AVRASYA PETROL VE TUR. 16,06 1,65 % 6.510.713,08 13:32
AYCES ALTINYUNUS CESME 457,00 1,39 % 26.645.552,00 13:37
AYDEM AYDEM ENERJI 19,92 0,86 % 29.862.335,35 13:37
AYEN AYEN ENERJI 28,46 -0,70 % 6.966.317,78 13:37
AYES AYES CELIK HASIR VE CIT 14,30 0,00 % 597.010,70 12:55
AYGAZ AYGAZ 201,50 -0,20 % 31.015.302,30 13:36
AZTEK AZTEK TEKNOLOJI 52,65 0,29 % 30.528.955,95 13:37
BAGFS BAGFAS 33,96 -1,28 % 11.681.068,00 13:37
BAHKM BAHADIR KIMYA 56,25 3,02 % 40.638.739,85 13:35
BAKAB BAK AMBALAJ 41,76 -0,62 % 6.417.748,58 13:31
BALAT BALATACILAR BALATACILIK 71,00 -2,61 % 414.508,50 12:55
BALSU BALSU GIDA 20,06 0,00 % 22.125.196,82 13:36
BANVT BANVIT 180,30 -0,22 % 15.045.025,60 13:37
BARMA BAREM AMBALAJ 20,96 3,66 % 21.598.692,74 13:37
BASCM BASTAS BASKENT CIMENTO 14,86 0,00 % 528.198,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,14 -2,31 % 21.349.638,46 13:37
BAYRK BAYRAK TABAN SANAYI 37,32 -0,43 % 66.152.015,98 13:36
BEGYO BATI EGE GMYO 5,79 0,17 % 28.787.466,79 13:37
BERA BERA HOLDING 19,08 0,90 % 143.224.506,82 13:37
BESLR BESLER GIDA 14,18 0,85 % 14.567.482,98 13:36
BEYAZ BEYAZ FILO 32,20 0,44 % 39.011.196,46 13:37
BFREN BOSCH FREN SISTEMLERI 170,70 -0,29 % 17.702.209,20 13:35
BIENY BIEN YAPI URUNLERI 43,32 -0,09 % 187.420.116,08 13:37
BIGCH BUYUK SEFLER BIGCHEFS 59,55 -8,46 % 141.573.701,90 13:37
BIGEN BIRLESIM GRUP ENERJI 11,19 -2,86 % 104.804.993,07 13:37
BIGTK BIG MEDYA TEKNOLOJI 359,75 -3,29 % 261.642.063,00 13:37
BIMAS BIM MAGAZALAR 546,50 3,21 % 3.126.342.960,00 13:37
BINBN BIN ULASIM TEKNOLOJILERI 183,00 0,22 % 79.177.605,80 13:37
BINHO 1000 YATIRIMLAR HOL. 11,41 1,97 % 646.460.843,37 13:37
BIOEN BIOTREND CEVRE VE ENERJI 21,66 0,65 % 19.804.553,46 13:37
BIZIM BIZIM MAGAZALARI 28,60 -0,90 % 11.425.669,06 13:36
BJKAS BESIKTAS FUTBOL YAT. 1,92 -1,03 % 54.221.915,51 13:37
BLCYT BILICI YATIRIM 28,44 0,21 % 55.951.726,70 13:36
BLUME BLUME METAL KIMYA 56,20 0,81 % 59.958.752,70 13:37
BMSCH BMS CELIK HASIR 21,96 5,48 % 60.457.607,66 13:37
BMSTL BMS BIRLESIK METAL 83,55 5,09 % 321.987.329,25 13:37
BNTAS BANTAS AMBALAJ 6,88 0,29 % 14.055.099,21 13:37
BOBET BOGAZICI BETON SANAYI 19,67 -0,46 % 21.042.621,97 13:36
BORLS BORLEASE OTOMOTIV 19,89 -10,00 % 4.125.603,69 13:37
BORSK BOR SEKER 24,18 -0,25 % 21.979.053,94 13:36
BOSSA BOSSA 7,15 0,14 % 10.327.545,00 13:35
BRISA BRISA 90,90 -0,49 % 16.387.871,55 13:37
BRKO BIRKO MENSUCAT 7,70 -0,65 % 1.246.568,40 12:55
BRKSN BERKOSAN YALITIM 8,07 -0,37 % 5.321.527,85 13:37
BRKVY BIRIKIM VARLIK YONETIM 90,60 3,25 % 99.615.072,85 13:37
BRLSM BIRLESIM MUHENDISLIK 15,05 -0,20 % 14.471.036,38 13:36
BRMEN BIRLIK MENSUCAT 22,72 -0,09 % 551.961,28 12:55
BRSAN BORUSAN BORU SANAYI 487,25 -1,07 % 319.174.582,00 13:37
BRYAT BORUSAN YAT. PAZ. 2.440,00 -0,41 % 62.773.738,00 13:37
BSOKE BATISOKE CIMENTO 16,30 -0,67 % 90.867.531,53 13:36
BTCIM BATI CIMENTO 4,72 0,64 % 393.113.569,10 13:37
BUCIM BURSA CIMENTO 6,58 0,00 % 7.992.985,17 13:36
BULGS BULLS GSYO 41,42 -4,03 % 591.179.573,20 13:37
BURCE BURCELIK 41,28 7,17 % 55.341.786,08 13:37
BURVA BURCELIK VANA 351,00 9,95 % 24.110.541,00 12:55
BVSAN BULBULOGLU VINC 138,00 0,07 % 207.962.680,40 13:37
BYDNR BAYDONER RESTORANLARI 21,92 -1,97 % 2.084.259,22 13:36
CANTE CAN2 TERMIK 2,58 1,57 % 904.115.177,29 13:37
CASA CASA EMTIA PETROL 94,00 -0,53 % 675.484,00 12:55
CATES CATES ELEKTRIK 34,90 -1,52 % 10.880.141,28 13:37
CCOLA COCA COLA ICECEK 55,80 1,55 % 443.138.002,95 13:37
CELHA CELIK HALAT 9,07 -0,77 % 5.350.314,27 13:35
CEMAS CEMAS DOKUM 5,53 0,91 % 154.538.858,66 13:37
CEMTS CEMTAS 11,21 0,00 % 16.283.250,78 13:37
CEMZY CEM ZEYTIN 46,72 3,00 % 313.258.971,82 13:37
CEOEM CEO EVENT MEDYA 28,00 3,55 % 16.496.056,52 13:37
CGCAM CAGDAS CAM 36,52 -3,23 % 111.285.351,72 13:37
CIMSA CIMSA 44,96 0,04 % 169.201.663,82 13:36
CLEBI CELEBI 1.615,00 -0,68 % 61.954.337,00 13:37
CMBTN CIMBETON 2.311,00 0,00 % 14.528.472,00 13:36
CMENT CIMENTAS 345,50 0,00 % 941.487,50 12:55
CONSE CONSUS ENERJI 3,45 -1,99 % 16.405.577,64 13:36
COSMO COSMOS YAT. HOLDING 165,00 -1,20 % 11.125.648,30 13:36
CRDFA CREDITWEST FAKTORING 42,66 -10,00 % 16.545.681,00 12:55
CRFSA CARREFOURSA 121,30 5,48 % 81.951.520,60 13:37
CUSAN CUHADAROGLU METAL 25,14 -1,57 % 6.646.510,00 13:36
CVKMD CVK MADEN 21,08 1,54 % 904.974.185,72 13:37
CWENE CW ENERJI 24,66 -1,04 % 138.351.597,04 13:37
DAGI DAGI GIYIM 8,30 -0,12 % 42.365.939,05 13:37
DAPGM DAP GAYRIMENKUL 13,71 3,94 % 296.765.047,57 13:37
DARDL DARDANEL 2,57 -1,91 % 33.231.167,52 13:37
DCTTR DCT TRADING DIS TICARET 31,10 -1,52 % 33.017.518,52 13:37
DENGE DENGE HOLDING 3,39 -0,59 % 73.403.975,37 13:37
DERHL DERLUKS YATIRIM HOLDING 16,76 0,12 % 87.104.225,28 13:36
DERIM DERIMOD 40,02 -0,60 % 5.052.790,44 13:36
DESA DESA DERI 15,23 -0,46 % 7.833.330,62 13:35
DESPC DESPEC BILGISAYAR 54,55 1,30 % 15.622.598,00 13:36
DEVA DEVA HOLDING 70,10 0,07 % 13.429.316,90 13:36
DGATE DATAGATE BILGISAYAR 82,10 0,67 % 11.681.723,50 13:34
DGGYO DOGUS GMYO 32,84 0,37 % 1.027.844,32 13:35
DGNMO DOGANLAR MOBILYA 6,30 0,00 % 5.028.691,49 13:33
DIRIT DIRITEKS DIRILIS TEKSTIL 26,84 1,51 % 970.427,04 12:55
DITAS DITAS DOGAN 29,60 1,02 % 23.196.095,68 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 54.837.271,36 13:37
DMRGD DMR UNLU MAMULLER 27,32 -0,51 % 30.747.366,10 13:37
DMSAS DEMISAS DOKUM 9,51 1,17 % 9.276.129,96 13:35
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -0,19 % 8.813.896,50 13:36
DOAS DOGUS OTOMOTIV 180,10 -1,21 % 231.996.218,00 13:37
DOCO DO-CO 10.052,50 0,80 % 16.304.345,00 13:36
DOFER DOFER YAPI MALZEMELERI 60,75 -1,46 % 40.407.374,75 13:37
DOFRB DOF ROBOTIK 122,00 -1,13 % 489.155.410,20 13:37
DOGUB DOGUSAN 50,70 6,29 % 50.854.315,82 13:36
DOHOL DOGAN HOLDING 17,30 1,05 % 153.194.283,94 13:37
DOKTA DOKTAS DOKUMCULUK 24,74 -1,04 % 2.383.247,78 13:28
DSTKF DESTEK FINANS FAKTORING 713,50 2,22 % 578.139.423,00 13:37
DUNYH DUNYA HOLDING 120,00 4,35 % 49.516.645,90 13:36
DURDO DURAN DOGAN BASIM 3,91 -1,51 % 12.960.850,08 13:36
DURKN DURUKAN SEKERLEME 15,42 -1,85 % 16.724.746,58 13:33
DYOBY DYO BOYA 14,42 0,49 % 9.955.518,76 13:36
DZGYO DENIZ GMYO 7,10 0,00 % 8.825.788,78 13:35
EBEBK EBEBEK MAGAZACILIK 54,35 -0,28 % 8.607.727,60 13:35
ECILC ECZACIBASI ILAC 87,40 -2,02 % 386.609.047,80 13:37
ECOGR ECOGREEN ENERJI 15,21 9,98 % 7.718.664,33 13:37
ECZYT ECZACIBASI YATIRIM 323,00 -1,82 % 189.914.445,25 13:37
EDATA E-DATA TEKNOLOJI 5,74 -1,71 % 12.613.703,58 13:36
EDIP EDIP GAYRIMENKUL 35,40 0,23 % 25.084.660,52 13:37
EFOR EFOR YATIRIM 148,50 0,54 % 154.885.697,20 13:37
EGEEN EGE ENDUSTRI 8.315,00 0,06 % 67.707.595,00 13:36
EGEGY EGEYAPI AVRUPA GMYO 27,64 -1,14 % 11.987.022,98 13:37
EGEPO NASMED EGEPOL 7,75 -0,77 % 15.100.156,05 13:36
EGGUB EGE GUBRE 112,40 0,36 % 25.927.047,30 13:36
EGPRO EGE PROFIL 27,84 1,02 % 8.337.248,52 13:35
EGSER EGE SERAMIK 3,42 -0,87 % 8.350.308,03 13:35
EKGYO EMLAK KONUT GMYO 20,12 0,10 % 1.198.803.622,91 13:37
EKIZ EKIZ KIMYA 87,40 0,00 % 723.235,00 12:55
EKOS EKOS TEKNOLOJI 27,56 -0,72 % 71.956.182,10 13:37
EKSUN EKSUN GIDA 6,35 -2,01 % 8.680.569,76 13:36
ELITE ELITE NATUREL ORGANIK GIDA 35,98 -0,66 % 26.209.567,88 13:35
EMKEL EMEK ELEKTRIK 72,05 7,22 % 1.037.994.488,55 13:37
EMNIS EMINIS AMBALAJ 193,10 0,00 % 624.678,50 12:55
ENDAE ENDA ENERJI HOLDING 16,60 0,24 % 13.953.972,86 13:36
ENERY ENERYA ENERJI 9,67 -0,41 % 121.912.977,39 13:37
ENJSA ENERJISA ENERJI 77,90 -0,89 % 102.672.835,95 13:37
ENKAI ENKA INSAAT 76,85 1,52 % 347.015.777,75 13:37
ENSRI ENSARI SINAI YATIRIMLAR 113,80 -1,04 % 6.400.266,20 13:35
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,08 % 89.993.359,91 13:37
EPLAS EGEPLAST 6,15 -1,76 % 17.708.837,09 13:36
ERBOS ERBOSAN 196,80 -1,20 % 3.640.770,00 13:32
ERCB ERCIYAS CELIK BORU 77,75 0,00 % 8.772.340,65 13:36
EREGL EREGLI DEMIR CELIK 26,74 -1,18 % 4.647.803.301,08 13:37
ERSU ERSU GIDA 19,60 -0,76 % 6.346.471,26 13:36
ESCAR ESCAR FILO 20,30 0,30 % 47.403.176,40 13:36
ESCOM ESCORT TEKNOLOJI 3,50 -1,13 % 54.166.753,64 13:37
ESEN ESENBOGA ELEKTRIK 7,13 -0,56 % 168.006.071,92 13:37
ETILR ETILER GIDA 4,57 -1,08 % 18.914.737,63 13:37
ETYAT EURO TREND YAT. ORT. 25,00 -2,87 % 5.167.128,44 13:33
EUHOL EURO YATIRIM HOLDING 12,50 -3,77 % 6.919.946,16 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,89 0,13 % 4.546.691,94 13:36
EUPWR EUROPOWER ENERJI 29,38 -2,20 % 133.434.558,98 13:37
EUREN EUROPEN ENDUSTRI 7,61 4,68 % 480.705.669,18 13:37
EUYO EURO YAT. ORT. 13,94 -1,20 % 2.209.129,55 13:34
EYGYO EYG GMYO 4,56 2,93 % 34.994.806,98 13:36
FADE FADE GIDA 15,08 -0,85 % 9.341.908,53 13:36
FENER FENERBAHCE FUTBOL 10,19 -0,20 % 63.660.951,90 13:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -0,61 % 3.769.629,30 13:34
FMIZP F-M IZMIT PISTON 360,75 0,70 % 14.388.716,25 13:37
FONET FONET BILGI TEKNOLOJILERI 3,17 -0,63 % 114.996.203,43 13:36
FORMT FORMET METAL VE CAM 4,00 0,25 % 64.877.611,12 13:37
FORTE FORTE BILGI ILETISIM 78,60 0,13 % 70.994.403,30 13:36
FRIGO FRIGO PAK GIDA 11,74 -0,93 % 31.441.609,38 13:37
FROTO FORD OTOSAN 98,70 -0,60 % 928.923.895,30 13:37
FZLGY FUZUL GMYO 14,23 -2,06 % 127.137.269,13 13:37
GARAN GARANTI BANKASI 135,80 0,59 % 1.777.028.595,10 13:37
GARFA GARANTI FAKTORING 26,02 -0,54 % 7.157.332,84 13:33
GEDIK GEDIK Y. MEN. DEG. 7,33 -0,54 % 47.528.109,70 13:37
GEDZA GEDIZ AMBALAJ 28,54 0,28 % 7.219.295,92 13:36
GENIL GEN ILAC 177,50 -1,33 % 70.379.121,70 13:36
GENTS GENTAS 10,22 0,99 % 57.983.372,93 13:37
GEREL GERSAN ELEKTRIK 18,60 -2,21 % 68.849.360,15 13:36
GESAN GIRISIM ELEKTRIK SANAYI 48,74 -2,13 % 161.638.334,88 13:37
GIPTA GIPTA OFIS KIRTASIYE 87,20 1,04 % 127.499.048,20 13:37
GLBMD GLOBAL MEN. DEG. 13,36 -0,74 % 1.478.294,30 13:35
GLCVY GELECEK VARLIK YONETIMI 72,85 1,75 % 30.546.281,70 13:36
GLRMK GULERMAK AGIR SANAYI 193,20 -0,26 % 95.193.930,60 13:37
GLRYH GULER YAT. HOLDING 4,85 0,83 % 20.838.331,64 13:36
GLYHO GLOBAL YAT. HOLDING 11,59 2,66 % 81.523.815,36 13:37
GMTAS GIMAT MAGAZACILIK 43,80 0,50 % 19.378.971,30 13:30
GOKNR GOKNUR GIDA 23,04 -0,52 % 23.576.322,76 13:36
GOLTS GOLTAS CIMENTO 336,75 0,22 % 19.585.889,75 13:37
GOODY GOOD-YEAR 16,22 0,25 % 7.081.400,75 13:36
GOZDE GOZDE GIRISIM 23,18 3,85 % 83.166.468,34 13:36
GRNYO GARANTI YAT. ORT. 14,31 -1,72 % 2.010.792,31 13:36
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 1,38 % 187.971.079,50 13:37
GRTHO GRAINTURK HOLDING 369,25 5,20 % 576.533.954,75 13:37
GSDDE GSD DENIZCILIK 10,40 -1,79 % 7.077.085,86 13:36
GSDHO GSD HOLDING 4,71 -1,26 % 18.884.691,95 13:37
GSRAY GALATASARAY SPORTIF 1,49 0,00 % 424.333.998,99 13:37
GUBRF GUBRE FABRIK. 309,25 2,91 % 695.547.058,50 13:37
GUNDG GUNDOGDU GIDA 94,95 -1,86 % 9.350.962,85 13:37
GWIND GALATA WIND ENERJI 25,08 -0,40 % 39.903.327,12 13:37
GZNMI GEZINOMI SEYAHAT 295,00 3,96 % 126.586.919,00 13:37
HALKB T. HALK BANKASI 26,84 0,30 % 305.848.356,86 13:36
HATEK HATAY TEKSTIL 15,86 -0,56 % 12.292.940,71 13:34
HATSN HATSAN GEMI 46,02 -0,17 % 15.651.727,04 13:37
HDFGS HEDEF GIRISIM 5,04 4,35 % 222.914.448,76 13:37
HEDEF HEDEF HOLDING 79,75 4,04 % 341.534.152,75 13:37
HEKTS HEKTAS 3,54 -2,21 % 345.581.140,01 13:37
HKTM HIDROPAR HAREKET KONTROL 12,36 -0,32 % 12.741.067,41 13:36
HLGYO HALK GMYO 4,19 -1,87 % 69.131.857,20 13:36
HOROZ HOROZ LOJISTIK 62,55 -0,40 % 35.259.341,00 13:35
HRKET HAREKET PROJE TASIMACILIGI 75,70 0,13 % 16.538.261,00 13:36
HTTBT HITIT BILGISAYAR 49,98 2,08 % 19.275.733,09 13:35
HUBVC HUB GIRISIM 3,60 -0,55 % 13.029.123,39 13:36
HUNER HUN YENILENEBILIR ENERJI 3,90 0,52 % 30.447.160,81 13:37
HURGZ HURRIYET GZT. 6,14 0,99 % 10.541.204,32 13:31
ICBCT ICBC TURKEY BANK 15,16 0,13 % 6.293.379,77 13:31
ICUGS ICU GIRISIM 3,34 0,30 % 65.596.677,42 13:37
IDGYO IDEALIST GMYO 3,56 -1,39 % 2.181.775,56 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 43,46 9,97 % 1.308.791.246,44 13:36
IHAAS IHLAS HABER AJANSI 43,54 0,51 % 20.200.967,62 13:36
IHEVA IHLAS EV ALETLERI 2,68 -1,47 % 6.933.789,43 13:36
IHGZT IHLAS GAZETECILIK 2,03 3,57 % 163.437.262,69 13:37
IHLAS IHLAS HOLDING 3,43 0,59 % 388.983.749,37 13:37
IHLGM IHLAS GAYRIMENKUL 2,96 -0,34 % 61.020.323,80 13:37
IHYAY IHLAS YAYIN HOLDING 2,69 -0,37 % 47.081.351,84 13:37
IMASM IMAS MAKINA 5,36 0,19 % 421.512.510,67 13:37
INDES INDEKS BILGISAYAR 8,59 1,54 % 20.083.146,83 13:37
INFO INFO YATIRIM 4,75 0,42 % 168.626.289,98 13:37
INGRM INGRAM BILISIM 448,25 1,13 % 10.345.990,75 13:34
INTEK INNOSA TEKNOLOJI 305,00 -6,44 % 7.769.587,00 12:55
INTEM INTEMA 315,25 0,72 % 17.655.298,00 13:37
INVEO INVEO YATIRIM HOLDING 10,75 1,42 % 51.515.884,69 13:37
INVES INVESTCO HOLDING 255,25 -9,96 % 3.882.352,50 13:37
IPEKE IPEK DOGAL ENERJI 73,20 0,34 % 189.652.227,75 13:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,20 0,20 % 427.873,60 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,12 0,15 % 2.800.042.645,74 13:37
ISDMR ISKENDERUN DEMIR CELIK 38,54 0,10 % 19.074.726,76 13:37
ISFIN IS FIN.KIR. 19,59 -0,31 % 14.920.159,98 13:35
ISGSY IS GIRISIM 70,60 1,73 % 61.731.404,00 13:36
ISGYO IS GMYO 20,50 -0,49 % 22.866.292,08 13:35
ISKPL ISIK PLASTIK 9,32 -0,43 % 36.811.018,19 13:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,48 -0,45 % 87.919.831,86 13:37
ISSEN ISBIR SENTETIK DOKUMA 8,29 -1,31 % 2.273.322,95 13:36
ISYAT IS YAT. ORT. 8,57 0,71 % 5.129.230,96 13:36
IZENR IZDEMIR ENERJI 9,88 1,33 % 75.169.377,15 13:37
IZFAS IZMIR FIRCA 141,70 -0,77 % 131.075.727,10 13:37
IZINV IZ YATIRIM HOLDING 68,15 -2,85 % 14.049.183,90 13:37
IZMDC IZMIR DEMIR CELIK 6,57 0,31 % 9.213.284,15 13:36
JANTS JANTSA JANT SANAYI 21,22 0,19 % 21.277.901,86 13:35
KAPLM KAPLAMIN 495,75 0,92 % 43.181.432,50 13:37
KAREL KAREL ELEKTRONIK 10,18 1,80 % 95.705.310,30 13:37
KARSN KARSAN OTOMOTIV 10,39 -0,19 % 58.055.727,27 13:36
KARTN KARTONSAN 86,05 1,06 % 23.718.022,55 13:37
KATMR KATMERCILER EKIPMAN 3,66 1,95 % 892.439.054,73 13:37
KAYSE KAYSERI SEKER FABRIKASI 18,94 0,00 % 65.172.347,59 13:36
KBORU KUZEY BORU 14,61 -1,08 % 31.227.100,50 13:37
KCAER KOCAER CELIK 12,46 -3,04 % 173.678.147,13 13:37
KCHOL KOC HOLDING 172,90 1,11 % 1.895.696.517,70 13:37
KENT KENT GIDA 765,50 -0,97 % 1.289.136,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,64 -0,38 % 212.623,41 12:55
KFEIN KAFEIN YAZILIM 9,79 -0,31 % 14.600.915,93 13:37
KGYO KORAY GMYO 6,26 0,48 % 46.358.274,15 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 16,06 -0,86 % 16.058.128,72 13:34
KLGYO KILER GMYO 7,13 0,14 % 222.535.596,09 13:37
KLKIM KALEKIM KIMYEVI MADDELER 33,20 -1,89 % 65.394.904,46 13:36
KLMSN KLIMASAN KLIMA 36,22 -0,49 % 8.064.130,06 13:37
KLNMA T. KALKINMA BANK. 12,98 -0,92 % 558.967,90 12:55
KLRHO KILER HOLDING 132,00 2,48 % 490.230.726,00 13:37
KLSER KALESERAMIK 31,80 -1,06 % 16.033.024,30 13:36
KLSYN KOLEKSIYON MOBILYA 5,98 -0,83 % 8.495.537,31 13:35
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 1,09 % 65.791.486,95 13:37
KMPUR KIMTEKS POLIURETAN 18,66 -1,17 % 22.202.511,56 13:37
KNFRT KONFRUT TARIM 13,55 -2,80 % 16.255.800,52 13:37
KOCMT KOC METALURJI 3,01 -0,66 % 66.776.642,76 13:37
KONKA KONYA KAGIT 15,65 -1,63 % 6.742.743,31 13:35
KONTR KONTROLMATIK TEKNOLOJI 31,58 -1,31 % 498.471.639,60 13:37
KONYA KONYA CIMENTO 5.152,50 -0,72 % 24.905.990,00 13:35
KOPOL KOZA POLYESTER 6,92 -0,43 % 30.708.347,32 13:37
KORDS KORDSA TEKNIK TEKSTIL 54,65 0,00 % 11.337.048,75 13:36
KOTON KOTON MAGAZACILIK 17,84 0,51 % 19.289.449,72 13:36
KOZAA KOZA MADENCILIK 88,20 0,97 % 277.986.711,50 13:37
KOZAL KOZA ALTIN 27,26 1,26 % 1.344.575.540,78 13:37
KRDMA KARDEMIR (A) 28,14 0,36 % 29.919.271,94 13:37
KRDMB KARDEMIR (B) 25,12 0,48 % 9.427.037,10 13:35
KRDMD KARDEMIR (D) 27,52 -0,65 % 628.016.731,46 13:36
KRGYO KORFEZ GMYO 3,42 0,59 % 45.398.257,02 13:36
KRONT KRON TEKNOLOJI 17,26 1,53 % 14.999.542,64 13:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,57 -1,83 % 7.358.753,21 13:36
KRSTL KRISTAL KOLA 12,09 -1,79 % 28.655.008,43 13:36
KRTEK KARSU TEKSTIL 30,10 -0,73 % 63.356.762,16 13:37
KRVGD KERVAN GIDA 2,69 0,75 % 10.129.517,68 13:37
KSTUR KUSTUR KUSADASI TURIZM 3.397,50 0,00 % 1.257.075,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,36 -3,17 % 905.679.846,89 13:37
KTSKR KUTAHYA SEKER FABRIKASI 74,20 -1,92 % 14.785.451,40 13:37
KUTPO KUTAHYA PORSELEN 110,40 -0,72 % 22.614.275,30 13:36
KUVVA KUVVA GIDA 140,00 2,19 % 58.368.660,00 12:55
KUYAS KUYAS YATIRIM 49,28 -0,73 % 135.278.060,84 13:37
KZBGY KIZILBUK GYO 15,99 -0,44 % 83.635.184,77 13:37
KZGYO KUZUGRUP GMYO 26,84 0,07 % 15.005.004,30 13:36
LIDER LDR TURIZM 67,00 0,22 % 50.620.312,05 13:36
LIDFA LIDER FAKTORING 4,18 0,24 % 8.410.225,09 13:36
LILAK LILA KAGIT 30,34 -0,78 % 39.140.986,32 13:37
LINK LINK BILGISAYAR 320,50 1,75 % 274.049.577,50 13:36
LKMNH LOKMAN HEKIM SAGLIK 16,93 -0,53 % 6.596.573,79 13:37
LMKDC LIMAK DOGU ANADOLU 28,68 -0,97 % 45.848.257,42 13:37
LOGO LOGO YAZILIM 174,70 0,40 % 102.683.999,90 13:37
LRSHO LORAS HOLDING 6,13 -0,81 % 104.225.289,21 13:37
LUKSK LUKS KADIFE 125,50 -1,88 % 6.562.838,50 13:36
LYDHO LYDIA HOLDING 184,10 0,99 % 573.381.267,00 13:37
LYDYE LYDIA YESIL ENERJI 15.950,00 0,97 % 71.635.740,00 13:37
MAALT MARMARIS ALTINYUNUS 1.156,00 3,68 % 85.331.605,00 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 40,98 -1,11 % 9.661.701,12 13:35
MAGEN MARGUN ENERJI 30,24 -3,51 % 263.973.155,82 13:37
MAKIM MAKIM MAKINE 18,35 1,66 % 10.797.178,96 13:31
MAKTK MAKINA TAKIM 14,89 -1,72 % 46.835.609,85 13:37
MANAS MANAS ENERJI YONETIMI 8,08 9,93 % 102.391.298,47 13:36
MARBL TUREKS TURUNC MADENCILIK 13,97 -0,14 % 9.589.890,85 13:37
MARKA MARKA YATIRIM HOLDING 45,66 0,40 % 9.150.132,20 13:37
MARMR MARMARA HOLDING 4,24 6,00 % 254.950.694,51 13:37
MARTI MARTI OTEL 3,46 -1,14 % 32.046.293,33 13:36
MAVI MAVI GIYIM 40,30 -0,64 % 80.286.429,10 13:37
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,27 % 5.544.311,10 13:36
MEGAP MEGA POLIETILEN 4,50 -0,22 % 2.258.815,50 12:55
MEGMT MEGA METAL 41,64 1,56 % 118.245.348,66 13:37
MEKAG MEKA GLOBAL MAKINE 4,64 -1,90 % 17.057.268,75 13:37
MEPET METRO PETROL VE TESISLERI 18,34 -1,82 % 11.652.378,36 13:36
MERCN MERCAN KIMYA 21,80 -0,91 % 186.754.756,64 13:37
MERIT MERIT TURIZM 22,24 -0,18 % 19.915.547,18 13:36
MERKO MERKO GIDA 14,70 0,41 % 24.984.484,77 13:36
METRO METRO HOLDING 6,02 -2,43 % 39.652.676,76 13:36
MGROS MIGROS TICARET 466,00 0,92 % 742.138.910,50 13:37
MHRGY MHR GMYO 3,96 0,51 % 7.495.928,78 13:36
MIATK MIA TEKNOLOJI 40,28 3,92 % 902.749.287,54 13:37
MMCAS MMC SAN. VE TIC. YAT. 95,00 -4,04 % 2.160.775,00 12:55
MNDRS MENDERES TEKSTIL 14,05 -1,06 % 16.156.429,40 13:36
MNDTR MONDI TURKEY 8,45 0,12 % 19.066.960,00 13:37
MOBTL MOBILTEL ILETISIM 8,20 -1,32 % 38.675.450,54 13:37
MOGAN MOGAN ENERJI 10,24 1,19 % 50.111.693,68 13:36
MOPAS MOPAS MARKETCILIK 36,32 0,55 % 40.541.983,74 13:36
MPARK MLP SAGLIK 350,00 2,19 % 303.881.620,00 13:37
MRGYO MARTI GMYO 3,38 0,60 % 115.049.535,39 13:37
MRSHL MARSHALL 1.762,00 -0,11 % 16.130.780,00 13:36
MSGYO MISTRAL GMYO 6,05 -1,94 % 9.648.088,54 13:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,36 -0,07 % 8.014.095,92 13:28
MTRYO METRO YAT. ORT. 8,90 0,68 % 3.927.205,30 13:35
MZHLD MAZHAR ZORLU HOLDING 6,61 -0,45 % 1.083.125,20 13:33
NATEN NATUREL ENERJI 8,96 -0,88 % 30.436.869,76 13:37
NETAS NETAS TELEKOM. 73,95 0,48 % 12.626.637,55 13:37
NIBAS NIGBAS NIGDE BETON 25,82 7,76 % 96.228.230,82 13:37
NTGAZ NATURELGAZ 11,27 -0,70 % 38.752.716,18 13:36
NTHOL NET HOLDING 51,10 -0,10 % 35.279.168,75 13:36
NUGYO NUROL GMYO 10,44 -1,23 % 14.309.623,36 13:36
NUHCM NUH CIMENTO 241,50 -0,58 % 20.652.205,20 13:36
OBAMS OBA MAKARNACILIK 43,14 0,05 % 45.972.037,78 13:36
OBASE OBASE BILGISAYAR 38,64 -1,53 % 4.650.226,54 13:35
ODAS ODAS ELEKTRIK 5,87 1,38 % 71.459.123,36 13:37
ODINE ODINE TEKNOLOJI 238,90 2,97 % 139.263.104,70 13:37
OFSYM OFIS YEM GIDA 66,70 -3,05 % 52.550.162,20 13:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,10 9,98 % 496.932.234,30 13:36
ONRYT ONUR TEKNOLOJI 83,75 2,89 % 55.715.330,65 13:36
ORCAY ORCAY ORTAKOY CAY SANAYI 4,21 -7,68 % 25.324.448,38 13:37
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,76 -5,11 % 8.787.545,81 13:37
ORGE ORGE ENERJI ELEKTRIK 70,40 -1,40 % 20.211.858,85 13:37
ORMA ORMA ORMAN MAHSULLERI 177,00 -1,12 % 934.824,50 12:55
OSMEN OSMANLI MENKUL 9,67 -1,12 % 12.513.551,72 13:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,58 % 13.726.075,24 13:37
OTKAR OTOKAR 481,50 -3,12 % 214.337.646,75 13:37
OTTO OTTO HOLDING 446,50 -1,43 % 7.465.005,25 13:37
OYAKC OYAK CIMENTO 21,80 -0,37 % 379.796.985,04 13:37
OYAYO OYAK YAT. ORT. 45,94 -6,24 % 14.657.210,88 13:36
OYLUM OYLUM SINAI YATIRIMLAR 10,68 1,62 % 5.600.358,01 13:31
OYYAT OYAK YATIRIM MENKUL 57,15 3,63 % 27.153.221,30 13:35
OZATD OZATA DENIZCILIK 213,70 0,75 % 17.638.311,20 13:37
OZGYO OZDERICI GMYO 3,44 0,88 % 45.373.433,96 13:36
OZKGY OZAK GMYO 14,61 0,21 % 22.860.459,52 13:37
OZRDN OZERDEN AMBALAJ 10,79 -2,09 % 4.641.021,06 13:37
OZSUB OZSU BALIK 20,30 0,50 % 10.750.512,54 13:36
OZYSR OZYASAR TEL 38,04 2,53 % 18.104.214,98 13:34
PAGYO PANORA GMYO 93,70 -1,58 % 4.483.131,25 13:34
PAMEL PAMEL ELEKTRIK 93,50 -1,32 % 6.600.310,40 13:32
PAPIL PAPILON SAVUNMA 18,35 -4,03 % 1.467.729.567,71 13:37
PARSN PARSAN 96,65 -0,15 % 8.442.896,15 13:36
PASEU PASIFIK EURASIA LOJISTIK 141,20 2,69 % 194.325.272,10 13:37
PATEK PASIFIK TEKNOLOJI 31,38 3,91 % 1.182.356.288,38 13:37
PCILT PC ILETISIM MEDYA 24,44 -4,90 % 32.879.858,14 13:36
PEKGY PEKER GMYO 12,44 7,15 % 10.780.459.866,69 13:37
PENGD PENGUEN GIDA 8,83 -0,34 % 14.069.778,59 13:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,50 -0,39 % 19.974.329,95 13:37
PETKM PETKIM 17,33 -1,53 % 625.882.587,34 13:37
PETUN PINAR ET VE UN 12,71 0,32 % 11.331.803,21 13:37
PGSUS PEGASUS 212,40 -0,14 % 1.706.782.260,20 13:37
PINSU PINAR SU 13,65 -1,52 % 51.696.360,67 13:37
PKART PLASTIKKART 81,05 2,86 % 17.472.842,05 13:36
PKENT PETROKENT TURIZM 297,75 -2,70 % 300.466.565,50 13:37
PLTUR PLATFORM TURIZM 27,28 -0,07 % 21.004.141,90 13:36
PNLSN PANELSAN CATI CEPHE 41,76 -2,16 % 29.509.594,28 13:36
PNSUT PINAR SUT 12,22 1,50 % 9.724.935,43 13:36
POLHO POLISAN HOLDING 18,81 0,11 % 60.759.478,18 13:37
POLTK POLITEKNIK METAL 10.380,00 2,37 % 263.428.970,00 13:37
PRDGS PARDUS GIRISIM 6,72 -1,47 % 23.282.437,17 13:35
PRKAB TURK PRYSMIAN KABLO 40,56 1,71 % 58.610.342,04 13:37
PRKME PARK ELEK.MADENCILIK 17,75 0,11 % 10.696.068,82 13:34
PRZMA PRIZMA PRESS MATBAACILIK 12,96 1,97 % 2.169.213,01 13:33
PSDTC PERGAMON DIS TICARET 175,30 -2,23 % 13.085.582,20 13:37
PSGYO PASIFIK GMYO 3,00 -1,32 % 514.092.557,26 13:37
QNBFK QNB FINANSAL KIRALAMA 56,65 -3,98 % 1.182.224,15 12:55
QNBTR QNB BANK 508,50 -1,07 % 2.129.089,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,51 2,37 % 291.895.594,48 13:37
RALYH RAL YATIRIM HOLDING 199,30 -1,09 % 40.944.893,60 13:35
RAYSG RAY SIGORTA 259,75 0,10 % 28.080.531,00 13:37
REEDR REEDER TEKNOLOJI 10,22 2,20 % 427.038.770,84 13:37
RGYAS RONESANS GAYRIMENKUL YAT. 158,50 2,26 % 257.710.236,50 13:37
RNPOL RAINBOW POLIKARBONAT 40,52 1,15 % 3.225.867,86 13:30
RODRG RODRIGO TEKSTIL 22,80 -2,56 % 4.990.881,64 13:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,18 0,48 % 51.429.499,97 13:37
RUBNS RUBENIS TEKSTIL 20,70 -1,33 % 5.196.873,36 13:36
RUZYE RUZY MADENCILIK VE ENERJI 14,21 1,86 % 152.189.051,95 13:37
RYGYO REYSAS GMYO 22,66 -0,61 % 88.909.728,18 13:37
RYSAS REYSAS LOJISTIK 16,10 2,16 % 124.607.728,49 13:37
SAFKR SAFKAR EGE SOGUTMACILIK 26,86 -0,37 % 77.227.943,10 13:37
SAHOL SABANCI HOLDING 81,70 1,87 % 1.365.521.254,80 13:37
SAMAT SARAY MATBAACILIK 6,56 -2,09 % 6.399.785,52 13:37
SANEL SANEL MUHENDISLIK 27,02 -0,15 % 2.122.814,48 13:34
SANFM SANIFOAM ENDUSTRI 7,56 1,20 % 28.791.629,83 13:37
SANKO SANKO PAZARLAMA 23,74 -0,08 % 2.315.094,04 13:36
SARKY SARKUYSAN 15,62 0,19 % 6.201.935,81 13:35
SASA SASA POLYESTER 2,98 -1,00 % 1.436.283.285,00 13:37
SAYAS SAY YENILENEBILIR ENERJI 51,85 0,10 % 15.346.853,70 13:37
SDTTR SDT UZAY VE SAVUNMA 190,80 0,37 % 57.741.446,30 13:37
SEGMN SEGMEN KARDESLER GIDA 21,50 -1,56 % 15.686.185,26 13:37
SEGYO SEKER GMYO 5,66 -1,57 % 44.947.413,71 13:36
SEKFK SEKER FIN. KIR. 9,10 2,59 % 9.122.679,26 13:34
SEKUR SEKURO PLASTIK 15,02 5,92 % 11.349.894,57 13:37
SELEC SELCUK ECZA DEPOSU 76,65 -0,84 % 11.933.597,95 13:37
SELVA SELVA GIDA 2,21 -2,64 % 43.993.247,45 13:36
SELVAR SELVA GIDA - RHKP 1,39 -1,42 % 8.004.997,72 13:34
SERNT SERANIT GRANIT SERAMIK 10,19 -0,78 % 30.110.808,90 13:36
SEYKM SEYITLER KIMYA 6,35 0,79 % 1.544.855,48 13:36
SILVR SILVERLINE ENDUSTRI 3,08 -1,28 % 3.450.515,58 13:36
SISE SISE CAM 37,22 0,87 % 434.616.271,56 13:37
SKBNK SEKERBANK 8,20 0,00 % 157.870.828,80 13:37
SKTAS SOKTAS 5,27 2,53 % 66.724.844,89 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 179,90 -4,26 % 17.859.003,20 13:37
SKYMD SEKER YATIRIM 13,12 -1,20 % 25.085.821,64 13:37
SMART SMARTIKS YAZILIM 26,80 0,53 % 9.837.769,80 13:36
SMRTG SMART GUNES ENERJISI TEK. 27,68 -1,56 % 56.711.489,56 13:37
SMRVA SUMER VARLIK YONETIM 376,00 1,62 % 325.727.396,75 13:37
SNGYO SINPAS GMYO 5,15 0,39 % 28.327.888,03 13:36
SNICA SANICA ISI SANAYI 4,91 0,41 % 37.828.130,01 13:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,90 9,31 % 1.063.372,80 12:55
SNPAM SONMEZ PAMUKLU 26,00 0,00 % 1.127.048,00 12:55
SODSN SODAS SODYUM SANAYII 133,00 -0,15 % 1.479.030,00 12:55
SOKE SOKE DEGIRMENCILIK 11,86 -0,50 % 4.767.417,45 13:37
SOKM SOK MARKETLER TICARET 49,00 8,79 % 1.180.376.745,20 13:37
SONME SONMEZ FILAMENT 138,80 0,29 % 3.194.113,60 13:37
SRVGY SERVET GMYO 3,40 1,19 % 41.045.735,60 13:36
SUMAS SUMAS SUNI TAHTA 294,00 -0,42 % 430.138,00 12:55
SUNTK SUN TEKSTIL 42,26 2,82 % 27.650.628,40 13:36
SURGY SUR TATIL EVLERI GMYO 48,74 -1,30 % 44.527.889,22 13:36
SUWEN SUWEN TEKSTIL 11,34 -1,65 % 19.224.586,20 13:37
TABGD TAB GIDA 234,90 0,30 % 60.075.020,00 13:37
TARKM TARKIM BITKI KORUMA 393,00 2,28 % 86.673.287,75 13:37
TATEN TATLIPINAR ENERJI URETIM 86,90 -1,70 % 127.358.791,10 13:37
TATGD TAT GIDA 14,30 -0,76 % 18.212.204,53 13:37
TAVHL TAV HAVALIMANLARI 271,50 -0,18 % 412.599.458,75 13:36
TBORG T.TUBORG 196,10 -3,78 % 67.520.738,40 13:37
TCELL TURKCELL 100,90 3,28 % 2.913.320.781,85 13:37
TCKRC KIRAC GALVANIZ 49,58 0,28 % 29.143.069,60 13:34
TDGYO TREND GMYO 29,78 2,69 % 22.191.487,98 13:36
TEHOL TERA YATIRIM TEK. HOL. 36,24 -9,99 % 10.401.252.444,72 13:37
TEKTU TEK-ART TURIZM 12,60 -9,94 % 23.600.997,00 13:37
TERA TERA YATIRIM MENKUL DEGERLER 239,00 4,37 % 1.973.429.470,60 13:37
TEZOL EUROPAP TEZOL KAGIT 13,05 -0,84 % 13.082.980,80 13:37
TGSAS TGS DIS TICARET 202,10 -3,76 % 19.145.203,70 13:37
THYAO TURK HAVA YOLLARI 290,50 0,17 % 3.579.704.405,75 13:37
TKFEN TEKFEN HOLDING 81,25 -1,16 % 81.257.270,35 13:36
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,38 % 43.032.250,12 13:37
TLMAN TRABZON LIMAN 107,80 0,47 % 13.901.501,60 13:36
TMPOL TEMAPOL POLIMER PLASTIK 286,00 6,92 % 56.071.539,25 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 109,10 0,18 % 31.816.825,10 13:37
TNZTP TAPDI TINAZTEPE 22,30 -1,15 % 19.047.588,80 13:37
TOASO TOFAS OTO. FAB. 240,50 -0,29 % 741.512.552,00 13:37
TRCAS TURCAS HOLDING 41,04 4,22 % 131.380.243,26 13:36
TRGYO TORUNLAR GMYO 79,20 -0,44 % 21.810.795,60 13:37
TRHOL TERA FINANSAL YAT. HOL. 499,00 3,96 % 71.969.565,00 12:55
TRILC TURK ILAC SERUM 21,50 -0,46 % 13.686.377,98 13:37
TSGYO TSKB GMYO 8,44 2,30 % 20.999.730,86 13:37
TSKB T.S.K.B. 13,10 1,16 % 200.938.769,76 13:37
TSPOR TRABZONSPOR SPORTIF 1,39 0,72 % 613.673.172,80 13:37
TTKOM TURK TELEKOM 55,55 1,00 % 3.941.445.918,70 13:37
TTRAK TURK TRAKTOR 567,00 0,09 % 54.066.959,50 13:36
TUCLK TUGCELIK 9,97 1,42 % 27.057.344,25 13:36
TUKAS TUKAS 2,92 -1,02 % 310.677.510,12 13:37
TUPRS TUPRAS 198,40 1,54 % 2.047.760.058,40 13:37
TUREX TUREKS TURIZM TASIMACILIK 8,37 -0,83 % 99.274.727,45 13:37
TURGG TURKER PROJE GAYRIMENKUL 28,80 -0,07 % 12.295.181,20 13:37
TURSG TURKIYE SIGORTA 12,66 -2,91 % 389.594.543,93 13:37
UFUK UFUK YATIRIM 1.900,00 2,10 % 40.353.418,00 13:36
ULAS ULASLAR TURIZM YAT. 34,84 -0,74 % 14.873.425,58 13:37
ULKER ULKER BISKUVI 113,50 2,71 % 490.704.458,30 13:37
ULUFA ULUSAL FAKTORING 3,91 -1,01 % 43.879.839,38 13:36
ULUSE ULUSOY ELEKTRIK 200,10 1,83 % 39.869.618,70 13:36
ULUUN ULUSOY UN SANAYI 7,87 -0,38 % 8.839.229,22 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,21 -0,06 % 22.602.165,70 13:36
USAK USAK SERAMIK 3,62 0,00 % 267.532.775,59 13:37
VAKBN VAKIFLAR BANKASI 25,64 0,71 % 346.840.243,96 13:37
VAKFN VAKIF FIN. KIR. 2,05 -0,97 % 93.672.919,14 13:37
VAKKO VAKKO TEKSTIL 64,90 0,62 % 26.268.198,55 13:36
VANGD VANET GIDA 43,86 4,98 % 10.118.257,50 13:32
VBTYZ VBT YAZILIM 18,80 -0,74 % 7.538.094,74 13:35
VERTU VERUSATURK GIRISIM 41,38 -5,40 % 213.968.699,94 13:37
VERUS VERUSA HOLDING 262,75 -9,94 % 32.887.103,75 13:36
VESBE VESTEL BEYAZ ESYA 9,04 0,67 % 61.795.997,37 13:37
VESTL VESTEL 33,90 -0,88 % 114.613.992,12 13:37
VKFYO VAKIF YAT. ORT. 22,94 -0,26 % 1.037.281,74 13:37
VKGYO VAKIF GMYO 2,54 -1,55 % 55.442.727,95 13:36
VKING VIKING KAGIT 33,54 -2,50 % 8.607.644,98 13:37
VRGYO VERA KONSEPT GMYO 3,40 0,00 % 41.261.969,75 13:36
VSNMD VISNE MADENCILIK 137,80 0,22 % 387.591.591,10 13:37
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 -1,55 % 26.049.496,00 13:35
YATAS YATAS 37,28 -0,21 % 8.508.174,32 13:36
YAYLA YAYLA EN. UR. TUR. VE INS 30,94 -1,15 % 17.687.658,82 13:36
YBTAS YIBITAS INSAAT MALZEME 29,74 8,78 % 9.696.267,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 0,00 % 542.991.375,80 13:37
YESIL YESIL YATIRIM HOLDING 2,94 -1,34 % 182.822.058,10 13:37
YGGYO YENI GIMAT GMYO 141,90 -1,73 % 6.339.719,40 13:36
YGYO YESIL GMYO 1,95 -1,02 % 3.551.361,55 12:55
YIGIT YIGIT AKU 26,56 -0,15 % 24.898.261,80 13:36
YKBNK YAPI VE KREDI BANK. 34,06 0,24 % 2.090.947.991,40 13:37
YKSLN YUKSELEN CELIK 6,17 0,33 % 12.030.336,80 13:35
YONGA YONGA MOBILYA 64,90 -0,15 % 483.180,50 12:55
YUNSA YUNSA 8,16 1,24 % 29.007.976,02 13:37
YYAPI YESIL YAPI 2,71 0,37 % 652.437.421,66 13:37
YYLGD YAYLA GIDA 11,67 1,66 % 54.441.515,97 13:36
ZEDUR ZEDUR ENERJI 8,95 -1,43 % 10.170.073,15 13:37
ZOREN ZORLU ENERJI 3,58 -1,38 % 105.130.771,44 13:37
ZRGYO ZIRAAT GMYO 23,10 0,17 % 8.483.494,42 13:36

UYGULAMALAR

HESABIM