Hisseler – Son Haber Isparta

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,26 3,54 % 59.284.033,63 16:07
A1YEN A1 YENILENEBILIR ENERJI 28,26 -1,53 % 86.044.429,46 16:07
ACSEL ACIPAYAM SELULOZ 112,90 4,15 % 26.863.531,30 16:07
ADEL ADEL KALEMCILIK 32,70 5,48 % 232.808.507,56 16:07
ADESE ADESE GAYRIMENKUL 2,63 2,33 % 244.121.292,74 16:07
ADGYO ADRA GMYO 29,00 1,05 % 28.669.715,06 16:07
AEFES ANADOLU EFES 167,30 9,99 % 1.455.702.774,80 16:07
AFYON AFYON CIMENTO 13,70 1,78 % 59.078.841,54 16:07
AGESA AGESA HAYAT EMEKLILIK 146,50 2,45 % 29.479.042,20 16:07
AGHOL ANADOLU GRUBU HOLDING 300,25 8,10 % 479.133.877,00 16:07
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 179.443.637,15 16:07
AGYO ATAKULE GMYO 6,24 0,81 % 2.123.490,23 16:07
AHGAZ AHLATCI DOGALGAZ 22,04 -2,30 % 81.453.040,32 16:07
AHSGY AHES GMYO 21,10 -1,12 % 48.955.668,78 16:05
AKBNK AKBANK 51,75 3,75 % 4.001.743.298,35 16:07
AKCNS AKCANSA 156,40 1,69 % 64.788.635,80 16:06
AKENR AKENERJI 13,66 4,12 % 651.412.448,44 16:07
AKFGY AKFEN GMYO 2,21 1,84 % 61.302.712,14 16:07
AKFIS AKFEN INSAAT 19,60 1,50 % 85.295.739,76 16:07
AKFYE AKFEN YEN. ENERJI 17,24 -1,88 % 148.664.210,28 16:07
AKGRT AKSIGORTA 6,21 1,31 % 64.972.557,41 16:06
AKMGY AKMERKEZ GMYO 199,80 -0,55 % 8.600.197,50 16:07
AKSA AKSA 10,11 6,42 % 228.465.767,02 16:07
AKSEN AKSA ENERJI 32,92 2,05 % 123.919.519,12 16:07
AKSGY AKIS GMYO 6,25 -0,16 % 31.553.256,07 16:05
AKSUE AKSU ENERJI 23,68 4,32 % 16.659.912,18 16:06
AKYHO AKDENIZ YATIRIM HOLDING 3,34 7,40 % 22.525.887,96 16:07
ALARK ALARKO HOLDING 88,30 1,15 % 942.995.692,40 16:07
ALBRK ALBARAKA TURK 6,28 1,29 % 187.007.616,72 16:07
ALCAR ALARKO CARRIER 1.021,00 0,89 % 39.664.117,00 16:07
ALCTL ALCATEL LUCENT TELETAS 103,80 1,17 % 43.144.403,80 16:05
ALFAS ALFA SOLAR ENERJI 48,76 3,22 % 123.970.754,92 16:07
ALGYO ALARKO GMYO 17,88 2,00 % 27.003.762,17 16:07
ALKA ALKIM KAGIT 6,71 1,82 % 23.298.361,53 16:05
ALKIM ALKIM KIMYA 15,28 1,19 % 12.566.992,38 16:07
ALKLC ALTINKILIC GIDA VE SUT 44,44 -0,58 % 89.429.598,14 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.429.580.703,94 16:07
ALTNY ALTINAY SAVUNMA 75,00 -2,72 % 302.528.519,25 16:07
ALVES ALVES KABLO 34,54 2,61 % 92.335.507,52 16:07
ANELE ANEL ELEKTRIK 16,46 2,49 % 15.106.829,36 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 28.929.687,21 16:07
ANHYT ANADOLU HAYAT EMEK. 80,95 2,99 % 80.349.441,20 16:07
ANSGR ANADOLU SIGORTA 90,70 -0,11 % 174.301.126,15 16:07
ARASE DOGU ARAS ENERJI 44,62 0,50 % 36.229.776,92 16:06
ARCLK ARCELIK 122,10 5,26 % 297.063.136,20 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 26,84 1,36 % 71.894.413,58 16:07
ARENA ARENA BILGISAYAR 41,90 -8,87 % 320.000.572,78 16:07
ARMGD ARMADA GIDA 34,10 2,34 % 92.011.470,32 16:07
ARSAN ARSAN TEKSTIL 19,64 0,77 % 23.145.001,51 16:07
ARTMS ARTEMIS HALI 30,24 1,82 % 40.962.514,00 16:06
ARZUM ARZUM EV ALETLERI 3,39 4,31 % 45.610.541,74 16:07
ASELS ASELSAN 141,10 -5,43 % 7.499.957.969,60 16:07
ASGYO ASCE GMYO 10,43 2,76 % 27.838.689,56 16:07
ASTOR ASTOR ENERJI 106,70 8,88 % 1.548.226.952,90 16:07
ASUZU ANADOLU ISUZU 58,65 1,82 % 58.780.111,30 16:07
ATAGY ATA GMYO 11,69 1,56 % 6.609.590,58 16:06
ATAKP ATAKEY PATATES 42,26 0,28 % 20.557.684,16 16:07
ATATP ATP YAZILIM 82,30 2,30 % 31.535.810,55 16:07
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,32 -0,56 % 3.770.576,75 16:07
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,01 1,81 % 2.696.102,99 16:06
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 402.071.179,12 16:05
AVOD A.V.O.D GIDA VE TARIM 2,86 3,62 % 32.169.520,55 16:06
AVPGY AVRUPAKENT GMYO 54,55 3,02 % 66.526.624,20 16:07
AVTUR AVRASYA PETROL VE TUR. 11,04 -1,34 % 7.239.754,97 16:05
AYCES ALTINYUNUS CESME 436,75 1,63 % 15.836.371,75 16:07
AYDEM AYDEM ENERJI 16,88 3,37 % 33.378.579,28 16:07
AYEN AYEN ENERJI 25,90 1,17 % 16.060.675,46 16:07
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,30 1,73 % 78.246.055,60 16:07
AZTEK AZTEK TEKNOLOJI 40,88 1,79 % 86.057.000,06 16:07
BAGFS BAGFAS 31,78 9,97 % 260.388.387,44 16:06
BAHKM BAHADIR KIMYA 43,22 0,51 % 44.393.048,00 16:07
BAKAB BAK AMBALAJ 34,64 3,53 % 62.521.644,84 16:07
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,70 1,61 % 108.031.447,64 16:07
BANVT BANVIT 221,20 1,79 % 60.064.026,00 16:07
BARMA BAREM AMBALAJ 18,49 2,67 % 27.007.914,34 16:07
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,50 2,78 % 50.658.922,72 16:07
BAYRK BAYRAK TABAN SANAYI 20,58 9,41 % 375.313.258,15 16:07
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.028.812,29 16:07
BERA BERA HOLDING 15,50 2,38 % 92.162.757,57 16:07
BEYAZ BEYAZ FILO 22,54 -0,35 % 33.476.249,86 16:07
BFREN BOSCH FREN SISTEMLERI 185,20 1,48 % 201.776.557,80 16:07
BFRENR BOSCH FREN SISTEMLERI - RHKP 552,00 0,55 % 13.671.834,00 16:07
BIENY BIEN YAPI URUNLERI 40,38 0,45 % 97.919.808,50 16:07
BIGCH BUYUK SEFLER BIGCHEFS 24,90 1,63 % 23.049.868,54 16:07
BIGEN BIRLESIM GRUP ENERJI 15,44 0,19 % 182.054.198,87 16:07
BIMAS BIM MAGAZALAR 490,75 2,51 % 1.949.534.492,00 16:07
BINBN BIN ULASIM TEKNOLOJILERI 213,20 -1,02 % 189.264.125,10 16:07
BINHO 1000 YATIRIMLAR HOL. 314,25 -3,60 % 734.568.695,75 16:07
BIOEN BIOTREND CEVRE VE ENERJI 21,44 4,59 % 230.955.263,14 16:07
BIZIM BIZIM MAGAZALARI 25,68 2,23 % 6.441.788,34 16:03
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,53 % 157.823.355,95 16:07
BLCYT BILICI YATIRIM 15,49 1,97 % 8.662.637,47 16:06
BMSCH BMS CELIK HASIR 11,19 -1,32 % 3.783.610,01 16:07
BMSTL BMS BIRLESIK METAL 46,54 -0,94 % 259.847.677,68 16:07
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 80.738.853,67 16:07
BOBET BOGAZICI BETON SANAYI 25,64 1,26 % 302.186.583,50 16:07
BORLS BORLEASE OTOMOTIV 111,40 1,46 % 95.711.532,40 16:07
BORSK BOR SEKER 21,20 1,53 % 24.262.287,10 16:06
BOSSA BOSSA 6,28 1,45 % 18.133.005,36 16:07
BRISA BRISA 78,20 1,69 % 33.436.374,15 16:04
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,48 0,56 % 4.686.374,14 16:04
BRKVY BIRIKIM VARLIK YONETIM 67,30 -2,75 % 119.200.338,25 16:07
BRLSM BIRLESIM MUHENDISLIK 18,55 -3,34 % 158.908.441,69 16:07
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 362,00 2,99 % 244.198.505,75 16:07
BRYAT BORUSAN YAT. PAZ. 2.001,00 1,42 % 160.823.907,00 16:07
BSOKE BATISOKE CIMENTO 22,04 0,82 % 285.918.803,40 16:07
BTCIM BATI CIMENTO 5,61 1,08 % 361.659.222,13 16:06
BUCIM BURSA CIMENTO 7,63 1,33 % 58.515.213,94 16:06
BULGS BULLS GSYO 29,90 -0,99 % 364.799.403,80 16:07
BURCE BURCELIK 14,25 0,99 % 17.742.661,16 16:07
BURVA BURCELIK VANA 98,90 0,66 % 5.599.216,30 16:07
BVSAN BULBULOGLU VINC 105,90 0,09 % 86.541.418,20 16:07
BYDNR BAYDONER RESTORANLARI 21,14 1,15 % 6.664.543,84 16:06
CANTE CAN2 TERMIK 1,62 1,89 % 134.782.560,37 16:07
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 103.823.986,76 16:06
CCOLA COCA COLA ICECEK 53,15 3,81 % 277.933.485,85 16:07
CELHA CELIK HALAT 21,08 1,15 % 15.276.074,58 16:06
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,08 -9,61 % 579.334.759,07 16:07
CEMZY CEM ZEYTIN 16,37 -1,39 % 101.100.231,63 16:07
CEOEM CEO EVENT MEDYA 29,72 -0,93 % 31.815.083,50 16:05
CGCAM CAGDAS CAM 33,42 -1,82 % 242.751.209,98 16:07
CIMSA CIMSA 48,14 3,44 % 452.183.166,14 16:07
CLEBI CELEBI 2.712,50 10,00 % 244.369.585,00 16:05
CMBTN CIMBETON 2.308,00 1,85 % 48.717.993,00 16:07
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,94 3,52 % 42.903.891,62 16:06
COSMO COSMOS YAT. HOLDING 106,60 0,76 % 6.726.109,20 16:07
CRDFA CREDITWEST FAKTORING 12,93 5,04 % 101.019.162,74 16:07
CRFSA CARREFOURSA 81,75 2,32 % 19.778.628,45 16:07
CUSAN CUHADAROGLU METAL 21,28 0,19 % 6.649.995,60 16:06
CVKMD CVK MADEN 13,20 0,30 % 435.471.715,49 16:07
CWENE CW ENERJI 17,35 3,77 % 158.729.625,64 16:07
DAGHL DAGI YATIRIM HOLDING 95,45 0,37 % 57.511.043,25 16:07
DAGI DAGI GIYIM 5,02 -0,20 % 29.355.598,36 16:07
DAPGM DAP GAYRIMENKUL 8,07 -0,49 % 102.556.670,83 16:06
DARDL DARDANEL 4,74 0,64 % 37.511.249,93 16:07
DCTTR DCT TRADING DIS TICARET 43,64 -4,59 % 320.343.470,32 16:07
DENGE DENGE HOLDING 1,84 0,55 % 45.091.459,04 16:07
DENGER DENGE HOLDING - RHKP 0,83 0,00 % 11.090.178,13 16:07
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 23.875.653,20 16:07
DERIM DERIMOD 39,08 4,32 % 45.057.437,10 16:06
DESA DESA DERI 9,14 3,51 % 64.619.346,10 16:06
DESPC DESPEC BILGISAYAR 51,05 0,89 % 25.198.936,65 16:04
DEVA DEVA HOLDING 58,95 -2,08 % 85.725.353,85 16:07
DGATE DATAGATE BILGISAYAR 69,30 -3,01 % 26.353.526,05 16:07
DGGYO DOGUS GMYO 32,72 -0,55 % 4.204.357,82 16:07
DGNMO DOGANLAR MOBILYA 6,90 2,68 % 12.951.803,95 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,61 0,88 % 7.259.229,48 16:06
DMRGD DMR UNLU MAMULLER 21,30 8,62 % 179.271.076,90 16:07
DMSAS DEMISAS DOKUM 7,74 0,65 % 16.492.489,77 16:02
DNISI DINAMIK ISI MAKINA YALITIM 21,58 0,94 % 16.934.973,76 16:07
DOAS DOGUS OTOMOTIV 211,90 3,47 % 261.177.739,90 16:07
DOBUR DOGAN BURDA 294,25 -1,42 % 89.166.720,25 16:07
DOCO DO-CO 7.482,50 1,77 % 225.024.817,50 16:07
DOFER DOFER YAPI MALZEMELERI 32,84 5,87 % 61.887.203,78 16:07
DOGUB DOGUSAN 17,54 3,30 % 4.351.992,55 16:06
DOHOL DOGAN HOLDING 14,98 2,96 % 424.130.898,37 16:07
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 10.338.619,86 16:06
DSTKF DESTEK FINANS FAKTORING 226,10 9,23 % 573.344.894,90 16:07
DURDO DURAN DOGAN BASIM 3,31 0,91 % 16.766.777,65 16:07
DURKN DURUKAN SEKERLEME 16,40 -0,79 % 68.208.148,22 16:07
DYOBY DYO BOYA 14,79 1,02 % 61.535.584,52 16:07
DZGYO DENIZ GMYO 6,35 0,79 % 26.915.213,52 16:07
EBEBK EBEBEK MAGAZACILIK 43,54 0,09 % 25.712.588,60 16:07
ECILC ECZACIBASI ILAC 49,66 1,89 % 187.413.553,48 16:07
ECZYT ECZACIBASI YATIRIM 206,30 4,93 % 85.758.544,70 16:07
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 20.217.512,28 16:06
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.612.610,70 16:03
EFORC EFOR CAY SANAYI 92,90 0,70 % 55.143.832,70 16:07
EGEEN EGE ENDUSTRI 9.142,50 2,21 % 121.373.920,00 16:07
EGEGY EGEYAPI AVRUPA GMYO 18,51 0,54 % 50.550.071,13 16:07
EGEPO NASMED EGEPOL 7,01 -0,28 % 32.184.758,41 16:07
EGGUB EGE GUBRE 77,10 6,34 % 91.435.249,55 16:07
EGPRO EGE PROFIL 23,40 1,74 % 24.347.757,60 16:07
EGSER EGE SERAMIK 3,26 0,93 % 7.878.738,99 16:07
EKGYO EMLAK KONUT GMYO 13,46 5,32 % 1.841.226.736,70 16:07
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,36 1,04 % 47.987.836,82 16:06
EKSUN EKSUN GIDA 5,46 1,49 % 14.418.912,00 16:06
ELITE ELITE NATUREL ORGANIK GIDA 43,58 0,88 % 96.624.382,08 16:07
EMKEL EMEK ELEKTRIK 31,82 5,16 % 1.054.026.987,74 16:07
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,63 -0,17 % 74.000.321,85 16:07
ENERY ENERYA ENERJI 4,34 1,17 % 106.255.448,95 16:07
ENJSA ENERJISA ENERJI 56,60 2,91 % 195.234.241,25 16:07
ENKAI ENKA INSAAT 73,80 8,45 % 2.202.886.196,25 16:07
ENSRI ENSARI DERI 19,29 -0,21 % 15.671.525,98 16:07
ENTRA IC ENTERRA YEN. ENERJI 10,49 2,64 % 180.954.260,12 16:07
EPLAS EGEPLAST 5,15 2,18 % 14.998.430,21 16:07
ERBOS ERBOSAN 161,20 2,09 % 10.914.926,90 16:07
ERCB ERCIYAS CELIK BORU 79,45 1,66 % 23.505.829,55 16:07
EREGL EREGLI DEMIR CELIK 24,28 1,25 % 2.720.031.541,52 16:07
ERSU ERSU GIDA 15,81 0,25 % 8.879.138,69 16:05
ESCAR ESCAR FILO 71,00 -2,74 % 65.157.129,65 16:05
ESCOM ESCORT TEKNOLOJI 3,20 2,24 % 98.734.352,69 16:07
ESEN ESENBOGA ELEKTRIK 48,32 0,71 % 91.850.851,08 16:07
ETILR ETILER GIDA 9,84 -3,72 % 39.281.489,88 16:06
ETYAT EURO TREND YAT. ORT. 10,04 0,80 % 2.384.080,80 15:57
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 1,67 % 3.171.571,32 16:02
EUPWR EUROPOWER ENERJI 26,68 6,29 % 227.850.608,44 16:07
EUREN EUROPEN ENDUSTRI 6,03 0,84 % 317.363.624,20 16:07
EUYO EURO YAT. ORT. 10,12 -2,97 % 3.324.607,05 16:01
EYGYO EYG GMYO 2,37 -0,42 % 19.103.069,60 16:04
FADE FADE GIDA 14,46 2,99 % 16.622.635,38 16:04
FENER FENERBAHCE FUTBOL 52,85 4,04 % 397.878.169,65 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 7,76 0,78 % 7.737.616,45 16:07
FMIZP F-M IZMIT PISTON 312,25 1,05 % 24.812.180,75 16:07
FONET FONET BILGI TEKNOLOJILERI 15,40 0,85 % 42.166.544,65 16:07
FORMT FORMET METAL VE CAM 6,29 -1,26 % 220.168.573,68 16:07
FORTE FORTE BILGI ILETISIM 66,90 -0,74 % 45.448.559,40 16:07
FRIGO FRIGO PAK GIDA 6,99 0,58 % 25.977.949,80 16:07
FROTO FORD OTOSAN 97,55 6,61 % 1.092.113.292,30 16:07
FZLGY FUZUL GMYO 35,14 0,80 % 53.074.749,74 16:07
GARAN GARANTI BANKASI 105,00 3,75 % 2.340.326.007,60 16:07
GARFA GARANTI FAKTORING 28,12 -4,03 % 50.181.517,60 16:07
GEDIK GEDIK Y. MEN. DEG. 8,39 0,12 % 20.204.587,10 16:07
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 21.920.816,26 16:07
GENIL GEN ILAC 133,90 6,78 % 154.673.103,00 16:07
GENTS GENTAS 24,88 -3,04 % 120.915.003,16 16:07
GEREL GERSAN ELEKTRIK 9,56 3,69 % 84.097.065,17 16:07
GESAN GIRISIM ELEKTRIK SANAYI 42,52 4,99 % 261.927.042,30 16:07
GIPTA GIPTA OFIS KIRTASIYE 81,50 1,37 % 108.343.457,45 16:06
GLBMD GLOBAL MEN. DEG. 10,69 -0,19 % 3.874.307,16 16:02
GLCVY GELECEK VARLIK YONETIMI 64,85 -1,74 % 59.694.664,10 16:07
GLRMK GULERMAK AGIR SANAYI 158,50 1,60 % 521.952.184,80 16:07
GLRYH GULER YAT. HOLDING 3,13 5,39 % 44.389.784,47 16:07
GLYHO GLOBAL YAT. HOLDING 7,94 3,25 % 211.654.774,00 16:07
GMTAS GIMAT MAGAZACILIK 13,79 9,62 % 72.404.844,62 16:06
GOKNR GOKNUR GIDA 26,42 0,61 % 136.596.807,16 16:07
GOLTS GOLTAS CIMENTO 392,50 3,84 % 80.558.543,50 16:07
GOODY GOOD-YEAR 17,15 3,31 % 36.068.954,76 16:07
GOZDE GOZDE GIRISIM 18,74 2,52 % 30.044.687,74 16:07
GRNYO GARANTI YAT. ORT. 8,92 -0,22 % 1.958.069,36 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 300,25 -3,07 % 272.440.844,50 16:07
GRTHO GRAINTURK HOLDING 267,25 -0,74 % 279.117.287,00 16:07
GSDDE GSD DENIZCILIK 8,73 2,95 % 22.286.663,10 16:07
GSDHO GSD HOLDING 4,46 5,44 % 49.121.988,05 16:07
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 255.749.627,92 16:07
GUBRF GUBRE FABRIK. 289,50 1,40 % 436.623.413,25 16:07
GUNDG GUNDOGDU GIDA 57,20 8,44 % 193.838.991,50 16:07
GWIND GALATA WIND ENERJI 24,18 0,42 % 73.975.176,32 16:07
GZNMI GEZINOMI SEYAHAT 189,30 -0,37 % 98.169.204,50 16:07
HALKB T. HALK BANKASI 20,74 2,37 % 631.980.146,22 16:07
HATEK HATAY TEKSTIL 24,86 -2,43 % 8.774.816,28 16:05
HATSN HATSAN GEMI 40,20 1,57 % 47.495.955,44 16:07
HDFGS HEDEF GIRISIM 1,25 0,81 % 74.883.445,81 16:06
HEDEF HEDEF HOLDING 7,62 -1,04 % 22.482.881,59 16:04
HEKTS HEKTAS 3,22 3,21 % 198.987.292,20 16:07
HKTM HIDROPAR HAREKET KONTROL 11,51 -1,71 % 119.486.429,58 16:07
HLGYO HALK GMYO 2,72 5,43 % 110.547.031,27 16:07
HOROZ HOROZ LOJISTIK 49,30 -0,40 % 92.092.747,56 16:07
HRKET HAREKET PROJE TASIMACILIGI 62,65 3,81 % 102.184.597,90 16:07
HTTBT HITIT BILGISAYAR 41,66 1,51 % 33.511.144,54 16:06
HUBVC HUB GIRISIM 1,71 0,59 % 3.845.388,41 16:05
HUNER HUN YENILENEBILIR ENERJI 3,52 4,45 % 97.842.669,95 16:07
HURGZ HURRIYET GZT. 5,98 2,22 % 17.666.794,16 16:06
ICBCT ICBC TURKEY BANK 13,30 2,70 % 35.209.876,93 16:06
ICUGS ICU GIRISIM 10,92 0,55 % 35.873.361,49 16:07
IDGYO IDEALIST GMYO 3,08 1,65 % 8.397.528,74 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 13,92 -4,98 % 432.168.752,70 16:07
IHAAS IHLAS HABER AJANSI 19,16 -0,21 % 11.955.832,63 16:07
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 4.508.612,36 16:07
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 16.025.906,22 16:07
IHLAS IHLAS HOLDING 2,37 1,28 % 134.312.071,88 16:07
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 72.633.440,29 16:07
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 11.468.830,29 16:07
IMASM IMAS MAKINA 2,93 -3,30 % 183.705.015,33 16:07
INDES INDEKS BILGISAYAR 7,01 2,34 % 55.664.303,84 16:07
INFO INFO YATIRIM 2,08 3,48 % 18.625.756,15 16:06
INGRM INGRAM BILISIM 389,25 -0,83 % 22.263.502,75 16:07
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,30 1,08 % 5.990.756,20 16:06
INVEO INVEO YATIRIM HOLDING 6,26 1,62 % 11.359.878,20 16:07
INVES INVESTCO HOLDING 212,80 4,31 % 13.976.576,50 16:06
IPEKE IPEK DOGAL ENERJI 66,20 -3,29 % 179.455.331,25 16:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,71 3,88 % 4.279.455.685,36 16:07
ISDMR ISKENDERUN DEMIR CELIK 35,22 2,32 % 60.576.580,34 16:07
ISFIN IS FIN.KIR. 12,95 2,29 % 74.453.624,92 16:07
ISGSY IS GIRISIM 34,70 0,35 % 66.774.603,74 16:07
ISGYO IS GMYO 15,54 3,60 % 76.547.205,49 16:07
ISKPL ISIK PLASTIK 26,76 -2,97 % 32.810.412,04 16:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 4,93 % 273.237.962,20 16:07
ISSEN ISBIR SENTETIK DOKUMA 8,06 2,03 % 16.689.594,70 16:07
ISYAT IS YAT. ORT. 8,04 0,12 % 22.343.816,43 16:06
IZENR IZDEMIR ENERJI 6,53 4,31 % 571.602.279,40 16:07
IZFAS IZMIR FIRCA 90,45 3,97 % 459.497.488,25 16:07
IZINV IZ YATIRIM HOLDING 47,36 -1,70 % 9.950.737,12 16:06
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 20.739.874,32 16:02
JANTS JANTSA JANT SANAYI 21,88 1,48 % 70.035.178,36 16:07
KAPLM KAPLAMIN 215,70 4,56 % 47.392.259,20 16:03
KAREL KAREL ELEKTRONIK 9,49 2,59 % 94.307.207,87 16:07
KARSN KARSAN OTOMOTIV 11,01 2,71 % 143.091.928,70 16:07
KARTN KARTONSAN 82,30 2,24 % 17.520.691,70 16:06
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 159.468.853,37 16:07
KAYSE KAYSERI SEKER FABRIKASI 18,08 3,02 % 38.572.778,87 16:07
KBORU KUZEY BORU 67,75 0,97 % 44.131.949,90 16:07
KCAER KOCAER CELIK 13,87 1,46 % 146.125.004,11 16:07
KCHOL KOC HOLDING 153,10 6,39 % 5.059.017.453,30 16:07
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,89 -1,18 % 87.646.000,10 16:07
KFEIN KAFEIN YAZILIM 112,90 2,08 % 41.525.307,50 16:07
KGYO KORAY GMYO 3,27 -1,51 % 11.993.765,03 16:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,62 2,21 % 24.506.538,38 16:06
KLGYO KILER GMYO 4,71 1,73 % 74.774.399,98 16:07
KLKIM KALEKIM KIMYEVI MADDELER 31,22 2,56 % 66.157.394,94 16:07
KLMSN KLIMASAN KLIMA 23,98 1,18 % 18.540.661,40 16:07
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,42 -5,52 % 64.519.366,80 16:07
KLSER KALESERAMIK 29,34 3,82 % 52.126.258,56 16:07
KLSYN KOLEKSIYON MOBILYA 5,18 1,97 % 20.574.485,66 16:05
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 2,32 % 199.793.996,85 16:07
KMPUR KIMTEKS POLIURETAN 15,37 2,13 % 34.998.612,67 16:07
KNFRT KONFRUT TARIM 10,32 2,89 % 13.759.720,81 16:05
KOCMT KOC METALURJI 12,75 -0,78 % 50.871.065,25 16:07
KONKA KONYA KAGIT 34,60 -1,87 % 34.425.375,36 16:07
KONTR KONTROLMATIK TEKNOLOJI 27,74 5,64 % 635.826.932,86 16:07
KONYA KONYA CIMENTO 5.795,00 2,07 % 54.577.840,00 16:06
KOPOL KOZA POLYESTER 5,37 1,70 % 77.235.861,81 16:06
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 37.914.159,50 16:06
KOTON KOTON MAGAZACILIK 15,15 1,61 % 42.116.647,15 16:07
KOZAA KOZA MADENCILIK 83,80 -4,06 % 482.606.271,90 15:52
KOZAL KOZA ALTIN 25,06 -2,94 % 1.067.962.400,74 16:07
KRDMA KARDEMIR (A) 40,08 -0,25 % 146.245.782,22 16:07
KRDMB KARDEMIR (B) 22,48 1,08 % 25.294.138,12 16:07
KRDMD KARDEMIR (D) 24,42 1,83 % 1.000.447.376,34 16:07
KRGYO KORFEZ GMYO 14,51 1,90 % 92.579.466,65 16:07
KRONT KRON TEKNOLOJI 18,25 1,28 % 11.793.430,11 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,81 % 7.666.114,01 16:06
KRSTL KRISTAL KOLA 7,42 -2,37 % 152.660.793,81 16:07
KRTEK KARSU TEKSTIL 28,90 0,70 % 37.514.800,98 16:07
KRVGD KERVAN GIDA 2,07 0,49 % 38.995.968,44 16:07
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,60 -0,84 % 584.966.728,00 16:07
KTSKR KUTAHYA SEKER FABRIKASI 57,25 0,53 % 40.873.677,85 16:07
KUTPO KUTAHYA PORSELEN 82,15 1,55 % 71.754.775,45 16:06
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,48 -2,13 % 278.522.104,20 16:07
KZBGY KIZILBUK GYO 11,77 2,97 % 390.593.841,48 16:07
KZGYO KUZUGRUP GMYO 23,08 4,81 % 75.541.845,18 16:07
LIDER LDR TURIZM 206,60 2,89 % 56.234.929,80 16:07
LIDFA LIDER FAKTORING 3,43 -3,92 % 112.057.544,56 16:07
LILAK LILA KAGIT 22,94 2,05 % 86.701.935,50 16:07
LINK LINK BILGISAYAR 546,00 4,20 % 38.389.099,50 16:04
LKMNH LOKMAN HEKIM SAGLIK 16,89 0,72 % 16.209.265,78 16:07
LMKDC LIMAK DOGU ANADOLU 27,62 2,68 % 168.314.748,12 16:07
LOGO LOGO YAZILIM 144,20 6,81 % 170.692.598,30 16:07
LRSHO LORAS HOLDING 3,68 -4,66 % 580.042.712,95 16:07
LUKSK LUKS KADIFE 78,15 1,49 % 7.321.460,10 16:07
LYDHO LYDIA HOLDING 95,75 0,37 % 74.835.304,95 16:05
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.310.960,00 15:59
MAALT MARMARIS ALTINYUNUS 720,50 0,98 % 17.088.816,00 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 41,08 -1,34 % 65.532.308,64 16:07
MAGEN MARGUN ENERJI 29,24 4,06 % 134.766.365,80 16:07
MAKIM MAKIM MAKINE 16,42 1,80 % 7.156.190,92 16:06
MAKTK MAKINA TAKIM 11,37 -0,61 % 74.491.351,88 16:06
MANAS MANAS ENERJI YONETIMI 6,25 -1,42 % 66.753.233,29 16:07
MARBL TUREKS TURUNC MADENCILIK 14,16 2,91 % 29.772.883,93 16:07
MARKA MARKA YATIRIM HOLDING 55,45 -3,98 % 86.868.496,40 16:06
MARTI MARTI OTEL 2,85 2,15 % 34.720.755,42 16:06
MAVI MAVI GIYIM 34,92 4,43 % 369.931.089,78 16:07
MEDTR MEDITERA TIBBI MALZEME 31,32 -2,73 % 22.027.490,34 16:07
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,82 0,43 % 76.373.818,46 16:07
MEKAG MEKA GLOBAL MAKINE 43,58 1,82 % 24.630.048,84 16:07
MEPET METRO PETROL VE TESISLERI 8,31 2,59 % 1.428.670,54 16:05
MERCN MERCAN KIMYA 19,27 -0,93 % 53.437.285,96 16:07
MERIT MERIT TURIZM 13,46 7,51 % 91.466.770,77 16:07
MERKO MERKO GIDA 15,77 -0,13 % 47.311.668,16 16:07
METRO METRO HOLDING 2,56 1,59 % 12.598.226,61 16:03
METUR METEMTUR YATIRIM 19,44 0,83 % 173.929.095,90 16:07
MGROS MIGROS TICARET 532,00 1,72 % 508.282.262,50 16:07
MHRGY MHR GMYO 4,72 1,51 % 14.661.452,50 16:07
MIATK MIA TEKNOLOJI 36,52 3,11 % 536.045.534,84 16:07
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,91 1,12 % 21.698.714,44 16:07
MNDTR MONDI TURKEY 5,36 1,32 % 5.526.296,97 16:07
MOBTL MOBILTEL ILETISIM 7,35 3,96 % 34.861.236,54 16:07
MOGAN MOGAN ENERJI 8,75 2,34 % 58.668.809,81 16:07
MOPAS MOPAS MARKETCILIK 27,42 0,81 % 55.774.068,12 16:07
MPARK MLP SAGLIK 345,50 1,32 % 170.340.615,00 16:07
MRGYO MARTI GMYO 1,41 2,17 % 45.539.529,82 16:07
MRSHL MARSHALL 1.442,00 1,26 % 25.874.776,00 16:07
MSGYO MISTRAL GMYO 4,20 3,19 % 32.043.564,53 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 44.852.937,26 16:07
MTRYO METRO YAT. ORT. 6,37 3,24 % 4.570.313,24 16:06
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 1.950.950,87 16:06
NATEN NATUREL ENERJI 46,66 0,82 % 100.910.065,46 16:07
NETAS NETAS TELEKOM. 53,25 2,11 % 15.664.895,50 16:07
NIBAS NIGBAS NIGDE BETON 19,65 -1,75 % 99.064.781,44 16:07
NTGAZ NATURELGAZ 10,23 8,95 % 193.894.964,47 16:07
NTHOL NET HOLDING 40,44 1,30 % 50.464.856,02 16:07
NUGYO NUROL GMYO 7,45 -2,36 % 126.237.114,49 16:07
NUHCM NUH CIMENTO 255,50 0,59 % 70.675.338,50 16:07
OBAMS OBA MAKARNACILIK 83,80 -2,44 % 715.465.530,40 16:07
OBASE OBASE BILGISAYAR 32,02 4,10 % 34.270.461,00 16:07
ODAS ODAS ELEKTRIK 5,10 3,87 % 351.501.876,87 16:07
ODINE ODINE TEKNOLOJI 80,80 -0,49 % 114.994.171,90 16:07
OFSYM OFIS YEM GIDA 40,48 3,85 % 63.655.859,94 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,90 8,09 % 140.403.623,30 16:07
ONRYT ONUR TEKNOLOJI 65,05 -7,47 % 284.145.953,00 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 1,64 % 6.751.495,11 16:07
ORGE ORGE ENERJI ELEKTRIK 106,30 -1,12 % 88.253.071,50 16:06
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,79 2,45 % 34.295.192,03 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 -3,55 % 105.146.994,60 16:07
OTKAR OTOKAR 390,75 0,97 % 151.147.215,50 16:07
OTTO OTTO HOLDING 379,00 0,80 % 8.746.840,00 16:07
OYAKC OYAK CIMENTO 23,66 3,05 % 605.970.012,02 16:07
OYAYO OYAK YAT. ORT. 23,60 1,90 % 2.812.609,78 16:05
OYLUM OYLUM SINAI YATIRIMLAR 7,34 0,96 % 4.506.768,56 16:06
OYYAT OYAK YATIRIM MENKUL 28,26 2,32 % 8.283.642,48 16:06
OZATD OZATA DENIZCILIK 117,80 0,51 % 50.106.546,80 16:04
OZGYO OZDERICI GMYO 5,24 1,35 % 8.510.086,63 16:07
OZKGY OZAK GMYO 10,85 2,84 % 133.848.614,12 16:06
OZRDN OZERDEN AMBALAJ 8,16 -0,12 % 2.454.656,49 16:07
OZSUB OZSU BALIK 22,96 -3,53 % 28.723.366,24 16:07
OZYSR OZYASAR TEL 22,46 3,41 % 43.095.123,64 16:07
PAGYO PANORA GMYO 63,95 -2,14 % 8.850.247,05 16:07
PAMEL PAMEL ELEKTRIK 85,20 1,01 % 25.231.413,70 16:05
PAPIL PAPILON SAVUNMA 36,48 -4,90 % 549.548.224,94 16:07
PARSN PARSAN 86,75 -0,12 % 27.275.345,15 16:07
PASEU PASIFIK EURASIA LOJISTIK 68,20 -2,99 % 212.186.247,50 16:07
PATEK PASIFIK TEKNOLOJI 72,50 2,18 % 431.289.821,90 16:07
PCILT PC ILETISIM MEDYA 12,47 1,88 % 25.382.861,92 16:07
PEHOL PERA YATIRIM HOLDING 14,95 2,89 % 1.188.986.940,94 16:07
PEKGY PEKER GMYO 1,43 0,00 % 151.164.287,56 16:07
PENGD PENGUEN GIDA 7,84 0,26 % 28.712.100,83 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,75 % 24.348.930,23 16:07
PETKM PETKIM 17,31 1,82 % 1.361.846.469,37 16:07
PETUN PINAR ET VE UN 9,59 5,62 % 56.741.861,16 16:07
PGSUS PEGASUS 252,50 3,10 % 1.712.259.539,65 16:07
PINSU PINAR SU 5,51 1,10 % 9.074.492,99 16:07
PKART PLASTIKKART 66,15 5,67 % 70.207.891,45 16:07
PKENT PETROKENT TURIZM 204,40 2,87 % 19.385.510,20 16:07
PLTUR PLATFORM TURIZM 27,56 -2,34 % 91.823.662,70 16:07
PNLSN PANELSAN CATI CEPHE 34,90 3,32 % 13.744.817,84 16:07
PNSUT PINAR SUT 9,62 5,83 % 26.239.228,39 16:07
POLHO POLISAN HOLDING 16,15 -3,29 % 295.430.192,68 16:07
POLTK POLITEKNIK METAL 6.345,00 1,12 % 16.056.417,50 16:05
PRDGS PARDUS GIRISIM 6,29 -2,48 % 269.086.292,27 16:07
PRKAB TURK PRYSMIAN KABLO 27,00 2,20 % 12.750.649,06 16:07
PRKME PARK ELEK.MADENCILIK 18,87 2,95 % 20.647.116,07 16:06
PRZMA PRIZMA PRESS MATBAACILIK 12,84 0,31 % 3.382.923,34 16:05
PSDTC PERGAMON DIS TICARET 76,90 3,71 % 6.459.821,20 16:07
PSGYO PASIFIK GMYO 1,76 1,73 % 69.874.822,04 16:07
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 210.800.867,37 16:07
RALYH RAL YATIRIM HOLDING 129,30 4,70 % 133.681.550,20 16:07
RAYSG RAY SIGORTA 243,60 1,71 % 79.172.732,90 16:07
REEDR REEDER TEKNOLOJI 11,69 3,63 % 299.948.494,70 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 122,70 0,99 % 82.377.244,40 16:07
RNPOL RAINBOW POLIKARBONAT 34,14 -5,17 % 27.786.449,22 16:06
RODRG RODRIGO TEKSTIL 16,18 -1,28 % 2.820.095,84 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 63.579.844,29 16:07
RUBNS RUBENIS TEKSTIL 22,12 0,27 % 30.677.834,86 16:07
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 49.762.068,85 16:04
RYGYO REYSAS GMYO 14,46 3,29 % 103.740.421,64 16:07
RYSAS REYSAS LOJISTIK 16,28 1,50 % 38.572.828,53 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.082.281,70 16:06
SAHOL SABANCI HOLDING 78,05 5,33 % 2.392.221.917,25 16:07
SAMAT SARAY MATBAACILIK 18,35 3,21 % 31.446.180,62 16:07
SANEL SANEL MUHENDISLIK 26,40 3,21 % 5.143.567,06 16:06
SANFM SANIFOAM ENDUSTRI 29,54 -3,27 % 44.084.298,10 16:07
SANKO SANKO PAZARLAMA 20,74 2,07 % 11.134.326,12 16:06
SARKY SARKUYSAN 19,27 2,07 % 21.621.520,75 16:07
SASA SASA POLYESTER 3,84 1,86 % 1.639.788.599,21 16:07
SAYAS SAY YENILENEBILIR ENERJI 36,50 -1,19 % 119.213.785,48 16:07
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,35 % 87.395.398,70 16:07
SEGMN SEGMEN KARDESLER GIDA 23,04 1,23 % 59.563.623,12 16:07
SEGYO SEKER GMYO 4,06 0,50 % 47.497.456,26 16:07
SEKFK SEKER FIN. KIR. 7,53 0,00 % 5.353.408,97 16:06
SEKUR SEKURO PLASTIK 17,90 -3,66 % 13.608.929,56 16:07
SELEC SELCUK ECZA DEPOSU 69,55 0,07 % 166.991.840,15 16:06
SELGD SELCUK GIDA 50,45 -0,30 % 9.031.133,50 16:06
SELVA SELVA GIDA 1,93 9,66 % 33.805.246,89 16:04
SERNT SERANIT GRANIT SERAMIK 10,83 3,04 % 217.147.663,10 16:07
SEYKM SEYITLER KIMYA 3,05 1,67 % 4.710.870,63 16:06
SILVR SILVERLINE ENDUSTRI 16,59 -0,30 % 6.265.324,21 16:07
SISE SISE CAM 36,90 8,02 % 1.839.971.408,04 16:07
SKBNK SEKERBANK 5,63 6,03 % 268.277.115,21 16:07
SKTAS SOKTAS 5,69 3,08 % 53.312.984,38 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 3,90 % 23.721.642,85 16:07
SKYMD SEKER YATIRIM 10,35 0,49 % 91.315.276,44 16:07
SMART SMARTIKS YAZILIM 26,66 1,37 % 20.819.038,94 16:07
SMRTG SMART GUNES ENERJISI TEK. 31,38 2,28 % 154.805.947,30 16:07
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,56 2,59 % 61.281.088,56 16:07
SNICA SANICA ISI SANAYI 4,05 -3,34 % 126.490.059,94 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,10 1,74 % 29.062.270,23 16:07
SOKM SOK MARKETLER TICARET 39,64 2,96 % 255.518.562,64 16:07
SONME SONMEZ FILAMENT 105,90 0,86 % 10.077.757,70 16:06
SRVGY SERVET GMYO 3,06 0,33 % 79.271.201,82 16:07
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,28 2,91 % 76.059.331,62 16:06
SURGY SUR TATIL EVLERI GMYO 52,40 0,58 % 84.164.397,09 16:07
SUWEN SUWEN TEKSTIL 12,52 3,47 % 120.316.493,66 16:07
TABGD TAB GIDA 180,50 1,40 % 121.507.009,70 16:07
TARKM TARKIM BITKI KORUMA 354,00 1,29 % 44.234.917,75 16:07
TATEN TATLIPINAR ENERJI URETIM 40,46 -0,05 % 75.247.268,12 16:07
TATGD TAT GIDA 12,11 2,98 % 13.599.073,05 16:07
TAVHL TAV HAVALIMANLARI 241,80 3,51 % 911.461.689,40 16:07
TBORG T.TUBORG 187,00 2,52 % 20.880.181,70 16:07
TCELL TURKCELL 96,50 4,55 % 1.936.548.791,25 16:07
TCKRC KIRAC GALVANIZ 37,54 -1,42 % 43.998.031,44 16:06
TDGYO TREND GMYO 13,82 -3,36 % 18.431.727,69 16:07
TEKTU TEK-ART TURIZM 4,80 -1,84 % 229.508.633,96 16:07
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 601.839.976,60 16:07
TEZOL EUROPAP TEZOL KAGIT 18,09 4,27 % 186.258.727,96 16:07
TGSAS TGS DIS TICARET 71,00 9,06 % 22.445.312,70 16:07
THYAO TURK HAVA YOLLARI 304,00 3,40 % 4.669.322.729,75 16:07
TKFEN TEKFEN HOLDING 123,90 -1,27 % 1.023.328.651,50 16:07
TKNSA TEKNOSA IC VE DIS TICARET 24,50 2,51 % 122.023.452,22 16:07
TLMAN TRABZON LIMAN 86,65 9,96 % 20.317.240,10 16:04
TMPOL TEMAPOL POLIMER PLASTIK 79,85 0,00 % 34.334.913,15 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 87,25 1,81 % 57.768.604,85 16:07
TNZTP TAPDI TINAZTEPE 38,10 2,81 % 40.648.273,32 16:04
TOASO TOFAS OTO. FAB. 211,80 5,11 % 1.983.758.023,50 16:07
TRCAS TURCAS PETROL 28,50 2,52 % 53.885.346,04 16:06
TRGYO TORUNLAR GMYO 61,75 2,57 % 98.929.740,85 16:07
TRILC TURK ILAC SERUM 19,97 2,46 % 81.559.435,53 16:07
TSGYO TSKB GMYO 6,75 2,27 % 34.566.562,12 16:07
TSKB T.S.K.B. 11,28 5,32 % 396.742.951,92 16:07
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 166.403.695,97 16:07
TTKOM TURK TELEKOM 59,70 2,05 % 1.112.175.101,10 16:07
TTRAK TURK TRAKTOR 613,00 3,63 % 169.967.937,50 16:07
TUCLK TUGCELIK 9,20 3,25 % 24.908.012,50 16:07
TUKAS TUKAS 2,63 0,00 % 116.798.252,92 16:07
TUPRS TUPRAS 133,70 3,89 % 2.602.534.778,70 16:07
TUREX TUREKS TURIZM TASIMACILIK 39,54 -8,51 % 1.341.000.688,60 16:07
TURGG TURKER PROJE GAYRIMENKUL 449,75 3,63 % 15.815.096,50 16:07
TURSG TURKIYE SIGORTA 17,39 0,64 % 141.384.757,56 16:07
UFUK UFUK YATIRIM 844,50 -1,80 % 11.946.871,00 16:06
ULAS ULASLAR TURIZM YAT. 24,44 -0,49 % 5.472.881,48 16:05
ULKER ULKER BISKUVI 118,40 5,06 % 1.063.872.051,30 16:07
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 26.211.501,75 16:07
ULUSE ULUSOY ELEKTRIK 129,30 -3,22 % 20.247.088,90 16:07
ULUUN ULUSOY UN SANAYI 6,28 3,46 % 40.115.453,46 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 2,22 % 9.424.213,03 16:07
USAK USAK SERAMIK 6,13 -1,29 % 1.030.495.583,35 16:07
VAKBN VAKIFLAR BANKASI 23,08 2,58 % 384.200.350,28 16:07
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 89.446.855,02 16:07
VAKKO VAKKO TEKSTIL 63,70 0,31 % 54.332.275,20 16:07
VANGD VANET GIDA 37,34 9,95 % 26.444.839,18 15:56
VBTYZ VBT YAZILIM 18,86 2,00 % 67.754.009,79 16:07
VERTU VERUSATURK GIRISIM 33,06 0,79 % 12.233.743,04 16:07
VERUS VERUSA HOLDING 241,10 0,71 % 13.816.203,40 16:06
VESBE VESTEL BEYAZ ESYA 11,84 2,96 % 62.134.819,17 16:07
VESTL VESTEL 42,98 3,57 % 201.522.063,94 16:07
VKFYO VAKIF YAT. ORT. 17,43 -0,34 % 2.565.637,35 16:00
VKGYO VAKIF GMYO 1,98 2,06 % 105.134.643,06 16:07
VKING VIKING KAGIT 27,16 -0,15 % 2.018.412,92 16:06
VRGYO VERA KONSEPT GMYO 2,46 -0,81 % 98.596.250,39 16:07
VSNMD VISNE MADENCILIK 302,25 -2,42 % 423.672.750,75 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 342,50 -2,28 % 189.843.967,00 16:07
YATAS YATAS 25,76 1,90 % 50.352.743,98 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 21,68 5,96 % 25.415.241,06 16:07
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,84 3,94 % 291.198.085,18 16:07
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 19.918.304,01 16:07
YGGYO YENI GIMAT GMYO 75,15 0,47 % 11.000.300,00 16:05
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,86 1,30 % 69.286.258,42 16:07
YKBNK YAPI VE KREDI BANK. 24,76 2,40 % 6.638.361.323,48 16:07
YKSLN YUKSELEN CELIK 4,98 -3,68 % 82.982.697,87 16:07
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,54 1,65 % 16.519.243,22 16:07
YYAPI YESIL YAPI 1,37 1,48 % 29.254.738,48 16:07
YYLGD YAYLA GIDA 10,13 0,40 % 76.833.775,84 16:07
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.235.833,83 16:04
ZOREN ZORLU ENERJI 3,33 2,46 % 231.359.048,43 16:07
ZRGYO ZIRAAT GMYO 27,30 6,89 % 133.386.778,44 16:07

UYGULAMALAR

HESABIM