Hisseler – Son Haber Isparta

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,00 1,21 % 176.955.144,03 17:39
A1YEN A1 YENILENEBILIR ENERJI 32,64 -2,80 % 75.177.985,98 17:39
ACSEL ACIPAYAM SELULOZ 122,20 1,66 % 21.764.119,20 17:38
ADEL ADEL KALEMCILIK 38,22 0,00 % 106.105.498,20 17:39
ADESE ADESE GAYRIMENKUL 19,01 -0,89 % 635.849.069,95 17:39
ADGYO ADRA GMYO 45,20 1,76 % 112.910.118,38 17:39
AEFES ANADOLU EFES 17,09 -0,93 % 726.260.724,49 17:39
AFYON AFYON CIMENTO 14,20 -0,07 % 39.367.021,81 17:39
AGESA AGESA HAYAT EMEKLILIK 169,20 0,18 % 24.993.876,00 17:39
AGHOL ANADOLU GRUBU HOLDING 29,06 -0,89 % 197.146.688,00 17:39
AGROT AGROTECH TEKNOLOJI 8,22 0,49 % 114.114.719,71 17:39
AGYO ATAKULE GMYO 8,05 1,13 % 2.811.161,23 17:36
AHGAZ AHLATCI DOGALGAZ 33,26 0,42 % 124.695.265,62 17:39
AHSGY AHES GMYO 41,34 5,57 % 125.053.542,84 17:39
AKBNK AKBANK 69,25 0,36 % 4.298.539.652,00 17:39
AKCNS AKCANSA 135,40 0,52 % 74.031.161,40 17:39
AKENR AKENERJI 11,22 0,09 % 58.374.695,84 17:39
AKFGY AKFEN GMYO 3,00 0,33 % 138.504.502,02 17:38
AKFIS AKFEN INSAAT 24,24 0,08 % 82.380.095,58 17:39
AKFYE AKFEN YEN. ENERJI 18,79 -0,58 % 87.597.152,89 17:39
AKGRT AKSIGORTA 6,79 -0,15 % 38.807.640,29 17:39
AKMGY AKMERKEZ GMYO 228,00 -1,85 % 4.722.272,50 17:35
AKSA AKSA 10,82 0,09 % 88.167.611,85 17:39
AKSEN AKSA ENERJI 39,20 -2,20 % 216.004.181,62 17:39
AKSGY AKIS GMYO 7,85 0,77 % 50.518.209,26 17:38
AKSUE AKSU ENERJI 19,70 -1,79 % 5.819.160,72 17:39
AKYHO AKDENIZ YATIRIM HOLDING 3,51 -0,85 % 7.277.328,44 17:38
ALARK ALARKO HOLDING 88,85 -1,00 % 306.465.767,35 17:39
ALBRK ALBARAKA TURK 8,81 2,32 % 278.628.310,49 17:39
ALCAR ALARKO CARRIER 1.007,00 2,44 % 175.769.469,50 17:39
ALCTL ALCATEL LUCENT TELETAS 122,80 8,58 % 229.933.617,60 17:39
ALFAS ALFA SOLAR ENERJI 49,70 0,20 % 90.203.188,59 17:39
ALGYO ALARKO GMYO 22,22 -0,18 % 33.706.547,48 17:38
ALKA ALKIM KAGIT 7,97 0,25 % 38.697.154,04 17:39
ALKIM ALKIM KIMYA 17,75 0,17 % 20.637.023,72 17:39
ALKLC ALTINKILIC GIDA VE SUT 86,30 -0,86 % 195.707.172,40 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,62 1,29 % 835.567.368,79 17:39
ALTNY ALTINAY SAVUNMA 76,05 -0,91 % 488.222.044,85 17:39
ALVES ALVES KABLO 33,56 -5,36 % 1.428.524.178,30 17:39
ANELE ANEL ELEKTRIK 24,42 -2,32 % 86.096.914,76 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 2,14 % 65.851.392,06 17:39
ANHYT ANADOLU HAYAT EMEK. 85,45 0,29 % 68.225.800,85 17:39
ANSGR ANADOLU SIGORTA 22,12 -0,54 % 126.847.063,48 17:39
ARASE DOGU ARAS ENERJI 56,60 0,35 % 45.191.932,60 17:39
ARCLK ARCELIK 140,90 -1,05 % 250.493.887,40 17:39
ARDYZ ARD BILISIM TEKNOLOJILERI 28,16 -0,78 % 106.169.921,26 17:39
ARENA ARENA BILGISAYAR 35,58 0,17 % 37.397.045,00 17:39
ARMGD ARMADA GIDA 34,08 -0,41 % 75.518.626,10 17:39
ARSAN ARSAN TEKSTIL 3,02 -5,63 % 79.763.737,67 17:39
ARTMS ARTEMIS HALI 34,48 0,58 % 44.368.102,02 17:39
ARZUM ARZUM EV ALETLERI 4,56 1,56 % 85.797.506,63 17:39
ASELS ASELSAN 183,20 -0,05 % 3.008.097.161,60 17:39
ASGYO ASCE GMYO 12,73 0,47 % 140.801.657,77 17:39
ASTOR ASTOR ENERJI 113,90 1,33 % 694.875.893,50 17:39
ASUZU ANADOLU ISUZU 63,75 1,19 % 56.053.544,75 17:39
ATAGY ATA GMYO 14,98 4,98 % 13.685.074,75 17:39
ATAKP ATAKEY PATATES 51,05 -3,31 % 133.931.076,95 17:38
ATATP ATP YAZILIM 130,30 -1,14 % 156.623.607,90 17:39
ATEKS AKIN TEKSTIL 84,00 3,19 % 248.470,10 13:55
ATLAS ATLAS YAT. ORT. 6,61 -1,64 % 4.385.822,52 17:38
ATSYH ATLANTIS YATIRIM HOLDING 51,50 1,78 % 2.707.709,70 13:55
AVGYO AVRASYA GMYO 14,37 -2,31 % 6.332.105,32 17:36
AVHOL AVRUPA YATIRIM HOLDING 52,50 -0,76 % 79.530.301,00 17:39
AVOD A.V.O.D GIDA VE TARIM 3,61 0,00 % 25.659.421,63 17:39
AVPGY AVRUPAKENT GMYO 64,85 1,57 % 91.186.103,75 17:39
AVTUR AVRASYA PETROL VE TUR. 15,80 -0,19 % 13.719.187,18 17:39
AYCES ALTINYUNUS CESME 501,00 -1,76 % 46.192.577,50 17:39
AYDEM AYDEM ENERJI 20,00 -0,79 % 31.239.680,10 17:39
AYEN AYEN ENERJI 28,44 -1,93 % 17.685.610,72 17:39
AYES AYES CELIK HASIR VE CIT 16,61 -2,29 % 1.674.351,47 13:55
AYGAZ AYGAZ 163,70 -1,09 % 96.283.849,20 17:39
AZTEK AZTEK TEKNOLOJI 44,62 0,04 % 25.031.175,32 17:39
BAGFS BAGFAS 36,70 -2,91 % 120.011.656,92 17:39
BAHKM BAHADIR KIMYA 55,60 -6,24 % 77.654.718,35 17:39
BAKAB BAK AMBALAJ 40,36 -0,10 % 11.935.685,52 17:39
BALAT BALATACILAR BALATACILIK 74,60 1,29 % 993.414,90 13:55
BALSU BALSU GIDA 25,00 -0,79 % 167.107.042,86 17:39
BANVT BANVIT 216,40 -0,18 % 92.851.442,20 17:39
BARMA BAREM AMBALAJ 19,36 0,21 % 20.106.107,98 17:38
BASCM BASTAS BASKENT CIMENTO 20,08 0,00 % 2.068.681,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,90 -0,68 % 22.790.290,40 17:39
BAYRK BAYRAK TABAN SANAYI 29,96 3,45 % 94.985.968,82 17:39
BEGYO BATI EGE GMYO 8,74 -9,99 % 502.372.973,72 17:39
BERA BERA HOLDING 18,09 0,78 % 168.846.526,12 17:39
BESLR BESLER GIDA 15,36 2,61 % 71.770.686,30 17:39
BEYAZ BEYAZ FILO 26,96 -1,10 % 18.571.188,98 17:38
BFREN BOSCH FREN SISTEMLERI 186,00 0,38 % 58.606.249,30 17:39
BIENY BIEN YAPI URUNLERI 43,10 0,23 % 79.416.178,34 17:39
BIGCH BUYUK SEFLER BIGCHEFS 41,84 -0,38 % 48.146.974,18 17:38
BIGEN BIRLESIM GRUP ENERJI 11,98 -3,78 % 199.394.579,51 17:39
BIMAS BIM MAGAZALAR 537,00 1,23 % 2.293.456.291,00 17:39
BINBN BIN ULASIM TEKNOLOJILERI 206,90 3,45 % 153.249.710,50 17:38
BINHO 1000 YATIRIMLAR HOL. 316,00 -4,02 % 1.052.565.833,75 17:39
BIOEN BIOTREND CEVRE VE ENERJI 22,28 1,00 % 84.858.423,76 17:39
BIZIM BIZIM MAGAZALARI 28,64 0,14 % 11.769.198,76 17:39
BJKAS BESIKTAS FUTBOL YAT. 2,22 1,83 % 217.780.867,54 17:39
BLCYT BILICI YATIRIM 20,64 4,08 % 47.675.087,83 17:39
BMSCH BMS CELIK HASIR 14,71 -0,61 % 13.581.377,28 17:39
BMSTL BMS BIRLESIK METAL 66,55 0,83 % 111.571.097,20 17:39
BNTAS BANTAS AMBALAJ 7,26 -0,82 % 31.654.277,50 17:39
BOBET BOGAZICI BETON SANAYI 21,14 0,00 % 115.867.356,20 17:39
BORLS BORLEASE OTOMOTIV 22,60 0,80 % 56.455.656,00 17:39
BORSK BOR SEKER 24,46 1,41 % 64.395.206,18 17:39
BOSSA BOSSA 7,59 -1,30 % 24.482.336,13 17:39
BRISA BRISA 80,50 -0,62 % 25.435.712,05 17:37
BRKO BIRKO MENSUCAT 7,60 2,98 % 1.845.302,80 13:55
BRKSN BERKOSAN YALITIM 9,25 -1,91 % 10.523.023,28 17:38
BRKVY BIRIKIM VARLIK YONETIM 85,85 -1,89 % 70.912.725,60 17:39
BRLSM BIRLESIM MUHENDISLIK 17,67 0,63 % 53.660.894,33 17:38
BRMEN BIRLIK MENSUCAT 15,73 10,00 % 4.089.818,71 13:55
BRSAN BORUSAN BORU SANAYI 499,25 9,97 % 800.675.276,25 17:39
BRYAT BORUSAN YAT. PAZ. 2.860,00 10,00 % 709.195.320,00 17:39
BSOKE BATISOKE CIMENTO 14,71 0,55 % 485.707.076,36 17:39
BTCIM BATI CIMENTO 4,05 0,00 % 202.466.142,61 17:39
BUCIM BURSA CIMENTO 7,40 -0,27 % 37.316.837,22 17:39
BULGS BULLS GSYO 36,82 -1,97 % 251.841.146,86 17:38
BURCE BURCELIK 18,67 2,87 % 159.798.309,02 17:39
BURVA BURCELIK VANA 131,50 7,17 % 24.846.807,80 17:38
BVSAN BULBULOGLU VINC 113,70 -0,18 % 165.715.580,80 17:39
BYDNR BAYDONER RESTORANLARI 24,18 -1,14 % 17.430.726,74 17:39
CANTE CAN2 TERMIK 2,46 -2,38 % 1.788.133.473,63 17:39
CASA CASA EMTIA PETROL 130,60 -5,98 % 3.483.692,40 13:55
CATES CATES ELEKTRIK 34,32 -1,94 % 46.241.101,26 17:39
CCOLA COCA COLA ICECEK 49,78 -1,52 % 631.609.167,74 17:39
CELHA CELIK HALAT 9,79 -0,20 % 18.502.275,01 17:39
CEMAS CEMAS DOKUM 7,11 -5,70 % 280.504.537,32 17:39
CEMTS CEMTAS 12,85 1,58 % 134.239.193,76 17:38
CEMZY CEM ZEYTIN 24,58 1,57 % 70.146.025,80 17:39
CEOEM CEO EVENT MEDYA 37,36 -9,98 % 77.375.621,56 17:38
CGCAM CAGDAS CAM 45,80 3,95 % 1.002.850.601,06 17:39
CIMSA CIMSA 48,88 -0,85 % 353.149.803,04 17:39
CLEBI CELEBI 1.650,00 -0,84 % 146.401.752,00 17:39
CMBTN CIMBETON 2.340,00 3,54 % 169.483.585,00 17:38
CMENT CIMENTAS 399,50 -1,72 % 2.082.184,00 13:55
CONSE CONSUS ENERJI 3,51 -0,85 % 36.661.696,99 17:39
COSMO COSMOS YAT. HOLDING 133,90 1,29 % 4.120.185,00 17:38
CRDFA CREDITWEST FAKTORING 22,36 -1,50 % 16.550.335,42 17:39
CRFSA CARREFOURSA 86,20 -2,38 % 27.920.277,95 17:39
CUSAN CUHADAROGLU METAL 34,80 -1,64 % 16.556.313,92 17:39
CVKMD CVK MADEN 13,95 0,58 % 296.967.514,28 17:39
CWENE CW ENERJI 18,70 -1,42 % 92.966.718,26 17:39
DAGHL TERA FINANSAL YAT. HOL. 253,00 6,75 % 86.960.743,35 17:38
DAGI DAGI GIYIM 8,04 -4,40 % 222.369.900,98 17:39
DAPGM DAP GAYRIMENKUL 17,21 -2,44 % 664.549.838,73 17:39
DARDL DARDANEL 2,84 0,35 % 199.847.721,25 17:39
DCTTR DCT TRADING DIS TICARET 32,22 0,19 % 207.523.867,20 17:39
DENGE DENGE HOLDING 3,20 0,63 % 48.078.798,58 17:39
DERHL DERLUKS YATIRIM HOLDING 21,90 0,46 % 533.945.779,68 17:39
DERIM DERIMOD 40,22 0,30 % 17.492.727,28 17:39
DESA DESA DERI 14,26 1,06 % 19.776.576,80 17:38
DESPC DESPEC BILGISAYAR 58,05 0,35 % 10.310.754,15 17:38
DEVA DEVA HOLDING 68,15 0,74 % 39.533.980,25 17:38
DGATE DATAGATE BILGISAYAR 86,95 -2,63 % 64.634.577,30 17:39
DGGYO DOGUS GMYO 35,36 -3,07 % 8.923.627,14 17:37
DGNMO DOGANLAR MOBILYA 7,20 0,56 % 18.489.299,85 17:37
DIRIT DIRITEKS DIRILIS TEKSTIL 32,68 4,08 % 5.304.813,68 13:55
DITAS DITAS DOGAN 34,96 -3,16 % 57.410.279,72 17:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,73 0,90 % 435.806.649,24 17:39
DMRGD DMR UNLU MAMULLER 35,58 0,51 % 104.622.776,08 17:39
DMSAS DEMISAS DOKUM 7,65 0,66 % 66.800.567,35 17:38
DNISI DINAMIK ISI MAKINA YALITIM 23,08 -1,03 % 29.754.604,06 17:39
DOAS DOGUS OTOMOTIV 189,00 -0,05 % 333.745.538,50 17:39
DOBUR DOGAN BURDA 517,00 3,56 % 128.234.208,50 17:39
DOCO DO-CO 11.015,00 2,18 % 38.616.955,00 17:36
DOFER DOFER YAPI MALZEMELERI 48,62 4,33 % 42.174.412,98 17:39
DOGUB DOGUSAN 22,30 5,79 % 15.380.985,16 17:38
DOHOL DOGAN HOLDING 19,28 -0,10 % 317.094.048,10 17:39
DOKTA DOKTAS DOKUMCULUK 29,10 6,99 % 78.821.355,48 17:39
DSTKF DESTEK FINANS FAKTORING 731,00 2,96 % 1.262.092.650,00 17:39
DURDO DURAN DOGAN BASIM 4,25 1,92 % 26.542.140,80 17:39
DURKN DURUKAN SEKERLEME 17,36 0,35 % 67.001.306,42 17:39
DYOBY DYO BOYA 15,92 -0,56 % 51.965.818,50 17:38
DZGYO DENIZ GMYO 7,38 -0,14 % 34.216.385,91 17:39
EBEBK EBEBEK MAGAZACILIK 53,50 -0,74 % 21.387.341,30 17:39
ECILC ECZACIBASI ILAC 67,40 7,75 % 572.165.565,80 17:39
ECZYT ECZACIBASI YATIRIM 244,00 3,26 % 112.742.453,60 17:39
EDATA E-DATA TEKNOLOJI 5,33 0,00 % 18.958.622,47 17:39
EDIP EDIP GAYRIMENKUL 37,82 0,16 % 54.689.487,44 17:39
EFORC EFOR CAY SANAYI 119,80 1,53 % 181.780.696,50 17:39
EGEEN EGE ENDUSTRI 8.395,00 0,42 % 171.176.157,50 17:39
EGEGY EGEYAPI AVRUPA GMYO 28,14 0,14 % 80.545.524,84 17:38
EGEPO NASMED EGEPOL 8,83 -1,01 % 35.202.839,68 17:39
EGGUB EGE GUBRE 103,60 0,39 % 21.547.007,10 17:39
EGPRO EGE PROFIL 25,64 0,79 % 26.676.116,26 17:39
EGSER EGE SERAMIK 3,65 2,53 % 31.903.637,24 17:39
EKGYO EMLAK KONUT GMYO 20,78 -1,80 % 3.387.038.871,30 17:39
EKIZ EKIZ KIMYA 75,90 -2,69 % 922.488,60 13:55
EKOS EKOS TEKNOLOJI 26,22 -1,06 % 81.129.908,38 17:39
EKSUN EKSUN GIDA 6,61 -2,36 % 30.697.106,33 17:39
ELITE ELITE NATUREL ORGANIK GIDA 35,98 -0,83 % 43.333.426,46 17:39
EMKEL EMEK ELEKTRIK 93,35 -0,16 % 95.778.305,30 17:39
EMNIS EMINIS AMBALAJ 214,10 1,47 % 592.823,30 13:55
ENDAE ENDA ENERJI HOLDING 17,68 -1,78 % 49.671.434,44 17:39
ENERY ENERYA ENERJI 10,62 1,24 % 446.486.808,46 17:39
ENJSA ENERJISA ENERJI 76,30 0,93 % 275.534.220,75 17:39
ENKAI ENKA INSAAT 71,70 -0,42 % 484.391.898,60 17:39
ENSRI ENSARI SINAI YATIRIMLAR 89,10 10,00 % 63.505.175,75 17:37
ENTRA IC ENTERRA YEN. ENERJI 12,45 1,06 % 134.305.034,87 17:39
EPLAS EGEPLAST 6,91 -1,29 % 41.982.888,39 17:39
ERBOS ERBOSAN 190,80 -0,63 % 28.025.269,80 17:38
ERCB ERCIYAS CELIK BORU 81,95 -0,73 % 28.530.580,50 17:39
EREGL EREGLI DEMIR CELIK 29,68 0,34 % 4.748.879.795,76 17:39
ERSU ERSU GIDA 18,16 0,67 % 11.995.235,48 17:39
ESCAR ESCAR FILO 28,90 -9,57 % 482.885.883,42 17:39
ESCOM ESCORT TEKNOLOJI 3,31 0,61 % 46.666.775,91 17:39
ESEN ESENBOGA ELEKTRIK 10,05 -1,08 % 885.501.007,04 17:39
ETILR ETILER GIDA 5,31 -2,39 % 79.662.531,90 17:39
ETILRR ETILER GIDA - RHKP 4,31 -2,93 % 18.232.535,19 17:39
ETYAT EURO TREND YAT. ORT. 15,78 -0,13 % 4.800.855,76 17:35
EUHOL EURO YATIRIM HOLDING 11,20 2,75 % 4.653.211,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,24 -2,50 % 2.679.529,94 17:38
EUPWR EUROPOWER ENERJI 29,06 -0,82 % 145.237.970,36 17:39
EUREN EUROPEN ENDUSTRI 8,11 1,76 % 407.139.286,57 17:39
EUYO EURO YAT. ORT. 13,26 -2,50 % 5.904.431,65 17:38
EYGYO EYG GMYO 4,35 1,16 % 41.094.301,93 17:39
FADE FADE GIDA 14,22 0,35 % 11.893.046,75 17:39
FENER FENERBAHCE FUTBOL 12,53 -2,79 % 361.346.138,65 17:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 -0,10 % 9.084.533,35 17:38
FMIZP F-M IZMIT PISTON 344,75 -0,93 % 93.092.947,00 17:39
FONET FONET BILGI TEKNOLOJILERI 16,59 -1,19 % 234.603.275,02 17:39
FORMT FORMET METAL VE CAM 3,74 0,54 % 185.814.792,25 17:39
FORTE FORTE BILGI ILETISIM 77,65 0,19 % 42.002.636,55 17:39
FRIGO FRIGO PAK GIDA 8,26 5,90 % 236.942.297,50 17:39
FROTO FORD OTOSAN 112,30 -0,97 % 891.666.569,40 17:39
FZLGY FUZUL GMYO 12,25 1,49 % 83.258.257,24 17:39
GARAN GARANTI BANKASI 146,00 0,62 % 1.857.817.681,50 17:39
GARFA GARANTI FAKTORING 30,56 -3,78 % 57.843.788,48 17:39
GEDIK GEDIK Y. MEN. DEG. 7,80 0,39 % 118.930.678,82 17:39
GEDZA GEDIZ AMBALAJ 28,12 -1,54 % 38.417.384,92 17:38
GENIL GEN ILAC 179,10 -10,00 % 781.148.812,60 17:39
GENTS GENTAS 8,44 -0,24 % 159.285.397,35 17:39
GEREL GERSAN ELEKTRIK 21,36 -1,57 % 119.973.324,82 17:39
GESAN GIRISIM ELEKTRIK SANAYI 47,62 -1,77 % 164.944.568,28 17:39
GIPTA GIPTA OFIS KIRTASIYE 138,60 2,06 % 103.759.880,00 17:38
GLBMD GLOBAL MEN. DEG. 13,49 -1,39 % 9.410.488,08 17:31
GLCVY GELECEK VARLIK YONETIMI 72,55 1,61 % 46.586.829,15 17:39
GLRMK GULERMAK AGIR SANAYI 166,80 1,21 % 334.696.562,90 17:39
GLRYH GULER YAT. HOLDING 4,48 -0,44 % 25.343.750,19 17:38
GLYHO GLOBAL YAT. HOLDING 8,95 0,00 % 94.395.728,75 17:39
GMTAS GIMAT MAGAZACILIK 20,98 -0,10 % 11.315.957,36 17:39
GOKNR GOKNUR GIDA 24,04 -0,17 % 106.622.644,94 17:39
GOLTS GOLTAS CIMENTO 348,75 0,43 % 53.572.268,25 17:38
GOODY GOOD-YEAR 19,25 1,26 % 67.030.922,80 17:39
GOZDE GOZDE GIRISIM 22,80 1,79 % 57.508.045,94 17:37
GRNYO GARANTI YAT. ORT. 14,26 -2,66 % 10.103.374,81 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 -0,67 % 295.205.891,00 17:38
GRTHO GRAINTURK HOLDING 420,50 -1,64 % 177.689.615,00 17:39
GSDDE GSD DENIZCILIK 10,35 0,78 % 20.517.888,95 17:39
GSDHO GSD HOLDING 5,20 -0,57 % 29.990.691,52 17:38
GSRAY GALATASARAY SPORTIF 1,70 4,94 % 2.139.416.826,87 17:39
GUBRF GUBRE FABRIK. 293,00 1,03 % 494.608.184,75 17:39
GUNDG GUNDOGDU GIDA 87,80 2,99 % 100.400.969,15 17:39
GWIND GALATA WIND ENERJI 26,90 -2,04 % 65.317.144,90 17:39
GZNMI GEZINOMI SEYAHAT 294,50 2,35 % 335.278.374,25 17:38
HALKB T. HALK BANKASI 27,22 -0,07 % 478.888.351,92 17:39
HATEK HATAY TEKSTIL 17,99 -3,80 % 55.015.183,06 17:39
HATSN HATSAN GEMI 53,95 -0,28 % 99.920.527,55 17:39
HDFGS HEDEF GIRISIM 2,49 2,47 % 74.613.057,60 17:39
HEDEF HEDEF HOLDING 17,47 9,94 % 296.423.622,73 17:38
HEKTS HEKTAS 4,56 0,44 % 871.899.586,10 17:39
HKTM HIDROPAR HAREKET KONTROL 13,96 1,90 % 124.907.927,93 17:39
HLGYO HALK GMYO 4,38 3,30 % 253.974.626,01 17:39
HOROZ HOROZ LOJISTIK 56,80 0,35 % 38.752.942,55 17:38
HRKET HAREKET PROJE TASIMACILIGI 81,80 0,12 % 151.120.906,95 17:39
HTTBT HITIT BILGISAYAR 52,00 1,07 % 55.238.451,40 17:38
HUBVC HUB GIRISIM 2,58 0,78 % 16.292.767,05 17:39
HUNER HUN YENILENEBILIR ENERJI 4,09 1,49 % 78.397.162,74 17:39
HURGZ HURRIYET GZT. 7,75 -2,64 % 35.929.748,67 17:39
ICBCT ICBC TURKEY BANK 16,54 1,41 % 27.051.666,01 17:39
ICUGS ICU GIRISIM 3,64 0,00 % 90.582.230,57 17:38
IDGYO IDEALIST GMYO 4,40 -0,45 % 9.841.126,95 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 15,08 5,23 % 462.787.044,46 17:39
IHAAS IHLAS HABER AJANSI 40,72 -2,54 % 46.211.981,04 17:38
IHEVA IHLAS EV ALETLERI 2,73 -1,44 % 6.908.715,33 17:39
IHGZT IHLAS GAZETECILIK 1,98 -1,00 % 64.037.549,44 17:39
IHLAS IHLAS HOLDING 4,11 -4,64 % 543.369.976,08 17:39
IHLGM IHLAS GAYRIMENKUL 3,08 -1,91 % 73.939.732,64 17:39
IHYAY IHLAS YAYIN HOLDING 3,05 -1,29 % 61.776.903,87 17:39
IMASM IMAS MAKINA 3,98 0,51 % 172.057.103,10 17:39
INDES INDEKS BILGISAYAR 8,21 0,86 % 32.862.260,29 17:39
INFO INFO YATIRIM 3,81 0,00 % 48.551.910,08 17:39
INGRM INGRAM BILISIM 439,00 4,40 % 73.970.522,00 17:39
INTEK INNOSA TEKNOLOJI 416,00 -0,24 % 2.110.572,00 13:55
INTEM INTEMA 256,25 2,19 % 33.617.403,25 17:38
INVEO INVEO YATIRIM HOLDING 13,94 5,53 % 419.814.251,25 17:38
INVES INVESTCO HOLDING 554,50 4,03 % 66.622.591,50 17:39
IPEKE IPEK DOGAL ENERJI 59,05 1,20 % 219.711.797,50 17:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,00 -3,36 % 1.600.598,00 13:55
ISBTR IS BANKASI (B) 442.800,00 -1,36 % 1.771.200,00 12:55
ISCTR IS BANKASI (C) 15,11 0,00 % 3.346.799.849,03 17:39
ISDMR ISKENDERUN DEMIR CELIK 39,88 -0,15 % 71.997.682,66 17:39
ISFIN IS FIN.KIR. 18,99 2,04 % 73.637.101,15 17:39
ISGSY IS GIRISIM 101,00 4,18 % 195.432.094,95 17:39
ISGYO IS GMYO 20,40 -1,64 % 113.051.726,12 17:39
ISKPL ISIK PLASTIK 5,57 -2,28 % 180.445.015,51 17:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,42 -0,18 % 361.390.443,40 17:39
ISSEN ISBIR SENTETIK DOKUMA 9,05 -0,33 % 6.868.974,50 17:37
ISYAT IS YAT. ORT. 10,25 2,50 % 39.978.176,05 17:39
IZENR IZDEMIR ENERJI 8,87 0,23 % 164.639.783,18 17:39
IZFAS IZMIR FIRCA 161,20 4,47 % 451.642.848,80 17:39
IZINV IZ YATIRIM HOLDING 70,95 2,09 % 4.409.320,30 13:55
IZMDC IZMIR DEMIR CELIK 6,64 1,37 % 30.064.195,86 17:39
JANTS JANTSA JANT SANAYI 23,70 0,17 % 135.410.208,60 17:38
KAPLM KAPLAMIN 220,80 -0,99 % 40.821.624,20 17:38
KAREL KAREL ELEKTRONIK 10,22 -2,11 % 179.099.802,88 17:39
KARSN KARSAN OTOMOTIV 12,55 9,99 % 1.211.800.610,54 17:39
KARTN KARTONSAN 94,35 -0,68 % 43.294.588,10 17:37
KATMR KATMERCILER EKIPMAN 3,21 4,22 % 924.965.966,03 17:39
KAYSE KAYSERI SEKER FABRIKASI 21,30 3,40 % 127.822.548,80 17:39
KBORU KUZEY BORU 14,91 -3,18 % 172.070.487,69 17:39
KCAER KOCAER CELIK 15,41 0,20 % 329.830.178,86 17:39
KCHOL KOC HOLDING 185,10 -0,38 % 3.276.970.191,90 17:39
KENT KENT GIDA 907,00 0,00 % 3.223.478,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 9,97 % 5.719.942,71 13:55
KFEIN KAFEIN YAZILIM 11,11 -3,05 % 94.362.081,54 17:39
KGYO KORAY GMYO 3,31 0,91 % 6.710.658,46 17:37
KIMMR KIM MARKET-ERSAN ALISVERIS 14,79 -1,60 % 34.318.844,72 17:39
KLGYO KILER GMYO 6,38 1,92 % 45.512.398,52 17:38
KLKIM KALEKIM KIMYEVI MADDELER 35,82 -0,17 % 219.584.392,30 17:39
KLMSN KLIMASAN KLIMA 34,66 -0,69 % 19.203.464,40 17:38
KLNMA T. KALKINMA BANK. 12,00 -2,83 % 716.888,03 13:55
KLRHO KILER HOLDING 64,80 1,09 % 20.169.206,85 17:37
KLSER KALESERAMIK 32,74 -0,49 % 41.879.134,34 17:39
KLSYN KOLEKSIYON MOBILYA 6,53 -0,46 % 17.195.039,64 17:39
KLYPV KALYON GUNES TEKNOLOJILERI 69,15 0,58 % 153.953.905,35 17:39
KMPUR KIMTEKS POLIURETAN 17,44 -1,47 % 46.680.620,20 17:39
KNFRT KONFRUT TARIM 17,56 0,06 % 17.057.909,01 17:38
KOCMT KOC METALURJI 16,00 -1,11 % 71.115.527,04 17:39
KONKA KONYA KAGIT 43,02 -0,09 % 17.200.075,90 17:39
KONTR KONTROLMATIK TEKNOLOJI 28,08 -4,29 % 750.204.621,40 17:39
KONYA KONYA CIMENTO 5.402,50 0,46 % 91.473.877,50 17:39
KOPOL KOZA POLYESTER 6,00 -1,48 % 41.937.724,96 17:39
KORDS KORDSA TEKNIK TEKSTIL 68,75 -2,83 % 50.373.186,15 17:39
KOTON KOTON MAGAZACILIK 17,79 -0,89 % 90.486.535,65 17:39
KOZAA KOZA MADENCILIK 77,30 1,05 % 359.045.699,95 17:39
KOZAL KOZA ALTIN 24,20 0,58 % 1.575.487.771,38 17:39
KRDMA KARDEMIR (A) 39,04 -2,98 % 141.266.726,24 17:39
KRDMB KARDEMIR (B) 29,56 2,28 % 45.255.361,20 17:38
KRDMD KARDEMIR (D) 29,92 0,81 % 926.439.205,82 17:39
KRGYO KORFEZ GMYO 3,56 0,00 % 40.711.846,26 17:39
KRONT KRON TEKNOLOJI 15,07 0,20 % 28.893.404,98 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 0,24 % 6.838.245,97 17:36
KRSTL KRISTAL KOLA 10,51 0,67 % 51.701.792,84 17:39
KRTEK KARSU TEKSTIL 30,60 -3,23 % 37.540.406,10 17:39
KRVGD KERVAN GIDA 2,43 -2,41 % 37.371.322,06 17:39
KSTUR KUSTUR KUSADASI TURIZM 3.785,00 2,30 % 2.509.170,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,15 -4,37 % 1.651.574.616,76 17:39
KTSKR KUTAHYA SEKER FABRIKASI 68,50 0,96 % 22.662.307,05 17:39
KUTPO KUTAHYA PORSELEN 93,85 -0,27 % 34.316.252,35 17:39
KUVVA KUVVA GIDA 100,90 8,49 % 19.079.293,50 13:55
KUYAS KUYAS YATIRIM 54,80 -2,84 % 560.533.874,80 17:39
KZBGY KIZILBUK GYO 13,57 4,06 % 223.489.155,03 17:38
KZGYO KUZUGRUP GMYO 25,36 0,40 % 19.198.534,34 17:39
LIDER LDR TURIZM 282,00 -1,31 % 30.713.430,25 17:38
LIDFA LIDER FAKTORING 4,25 0,47 % 37.886.106,44 17:39
LILAK LILA KAGIT 29,58 0,34 % 271.186.778,58 17:39
LINK LINK BILGISAYAR 690,50 3,45 % 82.137.315,00 17:39
LKMNH LOKMAN HEKIM SAGLIK 19,94 -5,05 % 113.947.246,53 17:39
LMKDC LIMAK DOGU ANADOLU 29,86 0,47 % 103.829.647,68 17:39
LOGO LOGO YAZILIM 184,90 2,55 % 48.929.401,50 17:38
LRSHO LORAS HOLDING 5,80 1,05 % 160.125.096,75 17:39
LUKSK LUKS KADIFE 116,90 -3,23 % 45.788.041,90 17:39
LYDHO LYDIA HOLDING 131,90 0,53 % 116.071.509,70 17:39
LYDYE LYDIA YESIL ENERJI 13.455,00 -1,39 % 20.115.095,00 17:39
MAALT MARMARIS ALTINYUNUS 1.306,00 -1,88 % 52.497.591,00 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 38,66 0,47 % 21.034.767,50 17:38
MAGEN MARGUN ENERJI 49,52 1,06 % 99.437.552,18 17:39
MAKIM MAKIM MAKINE 19,56 -2,00 % 27.546.762,44 17:39
MAKTK MAKINA TAKIM 18,34 -2,39 % 187.568.822,54 17:39
MANAS MANAS ENERJI YONETIMI 9,96 -1,87 % 100.368.684,08 17:39
MARBL TUREKS TURUNC MADENCILIK 16,46 -1,20 % 39.474.041,39 17:39
MARKA MARKA YATIRIM HOLDING 50,70 -1,65 % 39.613.666,65 17:39
MARTI MARTI OTEL 4,06 2,27 % 169.268.678,67 17:39
MAVI MAVI GIYIM 44,66 1,27 % 530.479.280,76 17:39
MEDTR MEDITERA TIBBI MALZEME 30,54 -1,86 % 50.376.904,90 17:39
MEGAP MEGA POLIETILEN 5,50 -4,35 % 6.823.542,00 13:55
MEGMT MEGA METAL 32,92 0,49 % 63.713.713,94 17:39
MEKAG MEKA GLOBAL MAKINE 4,33 5,87 % 54.303.059,76 17:39
MEPET METRO PETROL VE TESISLERI 16,97 7,00 % 22.527.278,14 17:38
MERCN MERCAN KIMYA 39,10 0,26 % 333.256.872,10 17:39
MERIT MERIT TURIZM 21,94 0,37 % 71.954.079,84 17:39
MERKO MERKO GIDA 15,39 1,25 % 79.392.389,92 17:39
METRO METRO HOLDING 4,49 0,00 % 76.266.830,49 17:39
METUR METEMTUR YATIRIM 66,50 0,68 % 166.181.661,10 17:38
MGROS MIGROS TICARET 490,25 -0,15 % 761.224.559,50 17:39
MHRGY MHR GMYO 6,78 -0,88 % 145.127.083,11 17:39
MIATK MIA TEKNOLOJI 41,68 -0,05 % 531.543.981,70 17:39
MMCAS MMC SAN. VE TIC. YAT. 75,30 -5,76 % 1.988.823,60 13:55
MNDRS MENDERES TEKSTIL 15,01 9,96 % 215.213.985,45 17:38
MNDTR MONDI TURKEY 6,70 -1,90 % 23.945.966,33 17:38
MOBTL MOBILTEL ILETISIM 7,83 1,56 % 41.283.227,77 17:39
MOGAN MOGAN ENERJI 10,11 2,02 % 80.754.295,09 17:39
MOPAS MOPAS MARKETCILIK 33,30 -0,06 % 59.505.737,78 17:39
MPARK MLP SAGLIK 354,50 -1,25 % 347.415.878,75 17:39
MRGYO MARTI GMYO 2,92 6,18 % 354.292.229,37 17:39
MRSHL MARSHALL 1.929,00 3,71 % 151.094.225,00 17:39
MSGYO MISTRAL GMYO 6,38 2,24 % 63.420.615,53 17:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 -2,10 % 30.142.680,52 17:39
MTRYO METRO YAT. ORT. 8,50 -0,58 % 2.969.224,72 17:38
MZHLD MAZHAR ZORLU HOLDING 7,03 0,43 % 2.704.717,48 17:39
NATEN NATUREL ENERJI 10,11 -1,65 % 130.666.815,49 17:39
NETAS NETAS TELEKOM. 82,30 -0,66 % 158.494.021,20 17:39
NIBAS NIGBAS NIGDE BETON 28,56 1,85 % 13.554.382,40 17:37
NTGAZ NATURELGAZ 10,66 -4,14 % 126.153.519,25 17:39
NTHOL NET HOLDING 51,55 3,14 % 82.823.769,80 17:39
NUGYO NUROL GMYO 12,42 6,52 % 126.578.298,83 17:39
NUHCM NUH CIMENTO 240,00 0,50 % 18.047.403,90 17:38
OBAMS OBA MAKARNACILIK 49,22 -2,15 % 310.302.245,95 17:39
OBASE OBASE BILGISAYAR 45,08 0,45 % 50.873.685,96 17:39
ODAS ODAS ELEKTRIK 6,27 -0,63 % 355.200.632,13 17:39
ODINE ODINE TEKNOLOJI 147,40 -1,07 % 111.939.797,00 17:38
OFSYM OFIS YEM GIDA 56,95 -1,04 % 46.281.153,65 17:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 131,50 2,10 % 75.156.609,20 17:38
ONRYT ONUR TEKNOLOJI 82,60 -0,48 % 48.170.257,85 17:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 -2,73 % 18.404.266,12 17:39
ORGE ORGE ENERJI ELEKTRIK 80,30 0,50 % 62.016.516,45 17:39
ORMA ORMA ORMAN MAHSULLERI 200,00 0,35 % 1.948.478,00 13:55
OSMEN OSMANLI MENKUL 10,11 0,20 % 26.390.356,14 17:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 -0,77 % 45.593.298,19 17:39
OTKAR OTOKAR 568,00 -0,61 % 195.299.571,00 17:39
OTTO OTTO HOLDING 486,25 1,57 % 44.539.742,50 17:39
OYAKC OYAK CIMENTO 24,96 0,81 % 424.210.875,68 17:39
OYAYO OYAK YAT. ORT. 39,40 0,10 % 5.770.695,06 17:39
OYLUM OYLUM SINAI YATIRIMLAR 9,13 -0,76 % 16.239.372,36 17:39
OYYAT OYAK YATIRIM MENKUL 41,12 0,98 % 15.420.223,10 17:38
OZATD OZATA DENIZCILIK 229,90 2,41 % 114.541.587,10 17:39
OZGYO OZDERICI GMYO 8,48 -3,09 % 113.349.476,37 17:39
OZKGY OZAK GMYO 13,70 0,51 % 37.509.789,06 17:39
OZRDN OZERDEN AMBALAJ 9,20 -1,08 % 7.522.605,16 17:39
OZSUB OZSU BALIK 21,44 -0,74 % 32.299.301,72 17:38
OZYSR OZYASAR TEL 32,28 -0,62 % 36.084.931,56 17:39
PAGYO PANORA GMYO 83,15 0,97 % 10.514.916,60 17:37
PAMEL PAMEL ELEKTRIK 131,90 2,41 % 47.476.840,40 17:39
PAPIL PAPILON SAVUNMA 19,95 -0,45 % 385.010.123,23 17:39
PARSN PARSAN 96,00 1,75 % 39.431.052,05 17:38
PASEU PASIFIK EURASIA LOJISTIK 108,70 0,37 % 263.821.156,60 17:39
PATEK PASIFIK TEKNOLOJI 26,76 1,06 % 1.591.612.214,72 17:39
PCILT PC ILETISIM MEDYA 23,02 4,64 % 35.890.843,64 17:38
PEKGY PEKER GMYO 7,75 -9,99 % 9.598.446.741,48 17:39
PENGD PENGUEN GIDA 9,26 -1,91 % 63.384.007,79 17:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,80 0,60 % 41.175.628,37 17:39
PETKM PETKIM 21,04 -2,05 % 1.414.327.023,84 17:39
PETUN PINAR ET VE UN 12,47 -0,72 % 29.177.245,53 17:38
PGSUS PEGASUS 253,00 -0,78 % 2.540.999.943,75 17:39
PINSU PINAR SU 12,17 3,05 % 49.540.751,15 17:39
PKART PLASTIKKART 82,25 1,42 % 17.855.690,55 17:39
PKENT PETROKENT TURIZM 222,70 -0,36 % 25.486.385,10 17:39
PLTUR PLATFORM TURIZM 28,84 -3,29 % 107.069.774,38 17:39
PNLSN PANELSAN CATI CEPHE 41,84 1,90 % 49.622.874,98 17:39
PNSUT PINAR SUT 12,81 -0,62 % 35.763.413,29 17:38
POLHO POLISAN HOLDING 4,71 6,08 % 342.153.809,93 17:39
POLTK POLITEKNIK METAL 7.827,50 6,50 % 119.760.627,50 17:39
PRDGS PARDUS GIRISIM 7,28 1,82 % 43.826.549,20 17:39
PRKAB TURK PRYSMIAN KABLO 35,28 2,62 % 28.989.361,36 17:39
PRKME PARK ELEK.MADENCILIK 21,60 2,76 % 42.573.569,46 17:39
PRZMA PRIZMA PRESS MATBAACILIK 15,25 -1,61 % 6.208.325,76 17:36
PSDTC PERGAMON DIS TICARET 172,00 2,99 % 22.701.104,30 17:39
PSGYO PASIFIK GMYO 2,87 -0,35 % 330.170.440,77 17:39
QNBFK QNB FINANSAL KIRALAMA 75,00 9,89 % 17.502.315,65 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,50 1,76 % 143.689.992,33 17:39
RALYH RAL YATIRIM HOLDING 130,50 1,01 % 70.687.495,80 17:38
RAYSG RAY SIGORTA 274,75 -1,35 % 102.819.741,50 17:39
REEDR REEDER TEKNOLOJI 10,34 1,27 % 246.365.384,19 17:39
RGYAS RONESANS GAYRIMENKUL YAT. 143,30 -1,51 % 132.662.414,90 17:39
RNPOL RAINBOW POLIKARBONAT 41,28 2,23 % 11.100.191,90 17:32
RODRG RODRIGO TEKSTIL 30,46 -2,37 % 45.604.451,88 17:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,27 % 74.622.183,13 17:39
RUBNS RUBENIS TEKSTIL 22,80 -0,44 % 17.980.551,84 17:38
RUZYE RUZY MADENCILIK VE ENERJI 10,76 -0,83 % 182.854.213,24 17:39
RYGYO REYSAS GMYO 22,94 -0,95 % 157.805.817,56 17:39
RYSAS REYSAS LOJISTIK 17,10 -0,58 % 66.151.809,20 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 112,30 -1,14 % 73.028.476,00 17:38
SAHOL SABANCI HOLDING 95,85 -0,26 % 1.287.427.962,60 17:39
SAMAT SARAY MATBAACILIK 23,24 -0,17 % 27.009.948,54 17:39
SANEL SANEL MUHENDISLIK 32,82 3,40 % 10.842.162,36 17:37
SANFM SANIFOAM ENDUSTRI 19,25 0,63 % 92.402.512,85 17:39
SANKO SANKO PAZARLAMA 24,84 -0,56 % 27.737.447,26 17:38
SARKY SARKUYSAN 22,54 0,18 % 82.990.087,46 17:39
SASA SASA POLYESTER 4,81 -1,64 % 8.274.662.516,95 17:39
SAYAS SAY YENILENEBILIR ENERJI 51,95 -0,29 % 46.255.064,05 17:38
SDTTR SDT UZAY VE SAVUNMA 202,20 0,50 % 676.591.391,80 17:39
SEGMN SEGMEN KARDESLER GIDA 24,00 -0,25 % 81.105.465,80 17:39
SEGYO SEKER GMYO 5,08 -0,39 % 102.158.304,66 17:39
SEKFK SEKER FIN. KIR. 9,10 0,00 % 3.972.698,39 17:39
SEKUR SEKURO PLASTIK 17,62 -3,40 % 17.112.240,60 17:39
SELEC SELCUK ECZA DEPOSU 87,60 -1,13 % 34.402.081,25 17:38
SELGD SELCUK GIDA 89,00 0,85 % 13.726.953,25 17:36
SELVA SELVA GIDA 2,76 -1,43 % 21.657.933,45 17:39
SERNT SERANIT GRANIT SERAMIK 10,10 -0,88 % 85.065.397,86 17:39
SEYKM SEYITLER KIMYA 6,31 2,60 % 11.633.393,25 17:39
SILVR SILVERLINE ENDUSTRI 22,20 -1,77 % 9.945.247,20 17:36
SISE SISE CAM 40,56 -0,93 % 1.871.313.948,46 17:39
SKBNK SEKERBANK 8,10 9,91 % 1.379.654.180,58 17:39
SKTAS SOKTAS 3,06 -9,47 % 260.751.009,50 17:39
SKTASR SOKTAS - RHKP 2,57 -15,74 % 36.196.145,45 17:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 152,40 -3,54 % 101.716.938,20 17:39
SKYMD SEKER YATIRIM 15,91 0,32 % 62.048.190,10 17:39
SMART SMARTIKS YAZILIM 27,50 -0,22 % 30.502.286,78 17:38
SMRTG SMART GUNES ENERJISI TEK. 31,02 -1,46 % 103.749.816,72 17:39
SMRVA SUMER VARLIK YONETIM 217,10 -9,99 % 2.305.688.481,30 17:38
SNGYO SINPAS GMYO 4,88 1,24 % 84.659.809,83 17:39
SNICA SANICA ISI SANAYI 4,50 -0,44 % 37.828.878,70 17:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,30 -0,28 % 2.817.242,30 13:55
SNPAM SONMEZ PAMUKLU 30,00 -4,76 % 9.444.078,50 13:55
SODSN SODAS SODYUM SANAYII 130,00 8,88 % 1.585.169,00 13:55
SOKE SOKE DEGIRMENCILIK 12,92 0,86 % 53.766.056,97 17:39
SOKM SOK MARKETLER TICARET 40,76 0,39 % 156.419.974,08 17:39
SONME SONMEZ FILAMENT 126,90 1,60 % 2.739.126,80 17:38
SRVGY SERVET GMYO 3,62 -1,63 % 134.450.669,88 17:39
SUMAS SUMAS SUNI TAHTA 307,00 -0,57 % 906.512,00 13:55
SUNTK SUN TEKSTIL 45,56 -1,89 % 69.392.252,20 17:39
SURGY SUR TATIL EVLERI GMYO 64,55 5,56 % 145.828.984,10 17:39
SUWEN SUWEN TEKSTIL 10,71 3,48 % 54.138.424,49 17:39
TABGD TAB GIDA 213,00 -0,93 % 121.622.898,40 17:39
TARKM TARKIM BITKI KORUMA 400,50 -3,26 % 116.007.630,75 17:39
TATEN TATLIPINAR ENERJI URETIM 56,40 0,18 % 125.060.806,15 17:39
TATGD TAT GIDA 14,45 0,63 % 19.408.098,63 17:39
TAVHL TAV HAVALIMANLARI 259,00 0,10 % 275.901.698,25 17:39
TBORG T.TUBORG 179,10 -1,43 % 78.157.683,60 17:39
TCELL TURKCELL 97,05 -2,56 % 3.049.935.300,40 17:39
TCKRC KIRAC GALVANIZ 53,05 1,24 % 87.248.555,20 17:38
TDGYO TREND GMYO 18,52 0,98 % 16.214.014,84 17:39
TEHOL TERA YATIRIM TEK. HOL. 28,82 1,12 % 816.258.591,36 17:39
TEKTU TEK-ART TURIZM 28,04 9,96 % 52.648.630,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 681,50 0,29 % 1.965.994.363,00 17:39
TEZOL EUROPAP TEZOL KAGIT 15,37 -2,10 % 128.228.716,74 17:39
TGSAS TGS DIS TICARET 192,70 7,47 % 54.259.116,00 17:39
THYAO TURK HAVA YOLLARI 339,50 0,22 % 6.170.178.666,00 17:39
TKFEN TEKFEN HOLDING 108,80 -0,64 % 259.079.929,20 17:39
TKNSA TEKNOSA IC VE DIS TICARET 27,60 -1,71 % 88.564.452,20 17:39
TLMAN TRABZON LIMAN 111,10 -1,68 % 30.375.548,30 17:39
TMPOL TEMAPOL POLIMER PLASTIK 121,50 -4,33 % 185.429.245,60 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 133,70 3,16 % 354.259.298,10 17:39
TNZTP TAPDI TINAZTEPE 54,00 0,28 % 55.610.369,95 17:39
TOASO TOFAS OTO. FAB. 254,00 2,54 % 1.738.693.291,30 17:39
TRCAS TURCAS PETROL 36,02 2,33 % 94.252.595,18 17:38
TRGYO TORUNLAR GMYO 71,60 -0,35 % 100.424.804,20 17:38
TRILC TURK ILAC SERUM 25,20 9,66 % 534.763.469,82 17:39
TSGYO TSKB GMYO 7,87 -0,63 % 30.920.323,22 17:38
TSKB T.S.K.B. 14,23 -0,49 % 268.198.528,39 17:39
TSPOR TRABZONSPOR SPORTIF 1,27 0,79 % 489.854.504,68 17:39
TTKOM TURK TELEKOM 57,40 -5,36 % 3.876.243.135,95 17:39
TTRAK TURK TRAKTOR 620,00 0,00 % 169.471.600,00 17:39
TUCLK TUGCELIK 12,27 4,87 % 287.744.355,46 17:39
TUKAS TUKAS 3,58 7,19 % 1.216.589.565,26 17:39
TUPRS TUPRAS 171,10 0,00 % 2.078.403.202,00 17:39
TUREX TUREKS TURIZM TASIMACILIK 9,19 -0,43 % 358.755.237,70 17:39
TURGG TURKER PROJE GAYRIMENKUL 44,74 -9,98 % 77.729.392,88 17:39
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 233,40 -20,11 % 45.212.006,95 17:39
TURSG TURKIYE SIGORTA 9,55 0,32 % 67.302.352,48 17:39
UFUK UFUK YATIRIM 941,50 -2,54 % 11.890.757,50 17:39
ULAS ULASLAR TURIZM YAT. 26,00 -1,44 % 13.210.853,16 17:39
ULKER ULKER BISKUVI 116,60 -0,34 % 408.541.783,50 17:39
ULUFA ULUSAL FAKTORING 3,93 -1,75 % 127.513.039,54 17:39
ULUSE ULUSOY ELEKTRIK 197,40 1,75 % 43.295.976,80 17:38
ULUUN ULUSOY UN SANAYI 7,80 -0,76 % 42.909.948,92 17:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,04 2,49 % 29.410.863,23 17:39
USAK USAK SERAMIK 4,08 0,49 % 325.185.661,27 17:39
VAKBN VAKIFLAR BANKASI 28,94 -0,62 % 419.479.176,68 17:39
VAKFN VAKIF FIN. KIR. 2,77 1,84 % 108.581.689,68 17:39
VAKKO VAKKO TEKSTIL 62,95 0,32 % 32.914.915,95 17:39
VANGD VANET GIDA 39,56 2,12 % 7.954.471,40 17:30
VBTYZ VBT YAZILIM 22,54 -0,79 % 28.889.138,08 17:38
VERTU VERUSATURK GIRISIM 59,00 9,97 % 156.115.118,60 17:39
VERUS VERUSA HOLDING 442,00 1,96 % 62.620.435,75 17:38
VESBE VESTEL BEYAZ ESYA 13,31 10,00 % 210.890.784,39 17:38
VESTL VESTEL 42,80 5,00 % 1.368.645.129,36 17:39
VKFYO VAKIF YAT. ORT. 22,00 -4,01 % 6.780.271,22 17:38
VKGYO VAKIF GMYO 2,70 1,12 % 119.841.788,23 17:39
VKING VIKING KAGIT 32,96 -2,66 % 24.320.592,64 17:39
VRGYO VERA KONSEPT GMYO 3,53 1,44 % 77.754.479,91 17:39
VSNMD VISNE MADENCILIK 228,00 -9,25 % 2.960.218.615,20 17:39
YAPRK YAPRAK SUT VE BESI CIFT. 314,25 -1,41 % 42.517.467,75 17:38
YATAS YATAS 31,90 -0,06 % 37.426.245,04 17:38
YAYLA YAYLA EN. UR. TUR. VE INS 42,98 -2,14 % 23.635.988,50 17:39
YBTAS YIBITAS INSAAT MALZEME 109.997,50 -3,68 % 4.728.765,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,82 -0,58 % 167.189.483,62 17:39
YESIL YESIL YATIRIM HOLDING 2,42 5,68 % 235.110.620,45 17:39
YGGYO YENI GIMAT GMYO 98,95 3,18 % 9.431.523,95 17:39
YGYO YESIL GMYO 6,01 0,00 % 2.846.209,79 13:55
YIGIT YIGIT AKU 29,14 -1,22 % 149.459.535,26 17:39
YKBNK YAPI VE KREDI BANK. 33,32 0,00 % 2.898.397.406,96 17:39
YKSLN YUKSELEN CELIK 5,93 1,19 % 29.271.099,98 17:38
YONGA YONGA MOBILYA 91,55 6,02 % 1.606.649,70 13:55
YUNSA YUNSA 8,31 1,84 % 458.557.532,85 17:39
YYAPI YESIL YAPI 2,78 4,91 % 369.758.802,77 17:39
YYLGD YAYLA GIDA 11,17 0,45 % 77.125.674,54 17:39
ZEDUR ZEDUR ENERJI 9,78 1,88 % 66.797.642,74 17:38
ZOREN ZORLU ENERJI 3,92 0,26 % 714.837.756,72 17:39
ZRGYO ZIRAAT GMYO 23,46 -1,43 % 35.250.029,30 17:39

UYGULAMALAR

HESABIM