Hisseler – Son Haber Isparta

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,17 -2,08 % 163.066.362,17 16:59
A1YEN A1 YENILENEBILIR ENERJI 31,16 -3,65 % 53.137.511,50 16:59
ACSEL ACIPAYAM SELULOZ 108,50 -3,30 % 14.167.951,90 16:58
ADEL ADEL KALEMCILIK 31,56 -1,38 % 22.019.527,26 16:59
ADESE ADESE GAYRIMENKUL 3,10 -9,88 % 114.527.943,80 16:59
ADGYO ADRA GMYO 50,15 -2,53 % 36.118.104,35 16:59
AEFES ANADOLU EFES 14,33 -3,44 % 1.199.623.763,42 16:59
AFYON AFYON CIMENTO 13,06 -1,88 % 23.508.986,51 16:59
AGESA AGESA HAYAT EMEKLILIK 211,80 -3,73 % 41.173.162,20 16:59
AGHOL ANADOLU GRUBU HOLDING 26,76 1,13 % 315.547.717,72 16:59
AGROT AGROTECH TEKNOLOJI 7,39 -2,76 % 178.992.332,72 16:59
AGYO ATAKULE GMYO 7,77 -1,02 % 4.927.772,97 16:59
AHGAZ AHLATCI DOGALGAZ 28,02 0,36 % 43.524.245,50 16:59
AHSGY AHES GMYO 54,15 -7,83 % 90.017.358,95 16:59
AKBNK AKBANK 60,65 -2,88 % 6.517.328.536,70 16:59
AKCNS AKCANSA 132,30 -1,19 % 28.426.199,20 16:59
AKENR AKENERJI 10,62 -6,02 % 138.489.425,12 16:59
AKFGY AKFEN GMYO 2,76 -1,08 % 70.463.577,77 16:59
AKFIS AKFEN INSAAT 25,30 -4,24 % 69.647.619,28 16:59
AKFYE AKFEN YEN. ENERJI 17,44 -2,02 % 50.786.737,38 16:59
AKGRT AKSIGORTA 7,01 0,00 % 119.394.493,05 16:59
AKMGY AKMERKEZ GMYO 237,30 -3,02 % 7.163.959,60 16:54
AKSA AKSA 11,18 -1,15 % 152.134.820,62 16:59
AKSEN AKSA ENERJI 56,05 -0,71 % 789.677.745,15 16:59
AKSGY AKIS GMYO 7,90 -2,35 % 55.818.014,95 16:59
AKSUE AKSU ENERJI 17,10 -0,41 % 2.402.864,73 16:55
AKYHO AKDENIZ YATIRIM HOLDING 3,15 -0,94 % 4.249.039,41 16:56
ALARK ALARKO HOLDING 83,50 -1,07 % 274.577.408,80 16:59
ALBRK ALBARAKA TURK 8,03 -4,74 % 338.340.576,03 16:59
ALCAR ALARKO CARRIER 949,00 0,00 % 29.485.303,50 16:59
ALCTL ALCATEL LUCENT TELETAS 121,90 -3,64 % 117.312.275,50 16:59
ALFAS ALFA SOLAR ENERJI 44,30 -3,15 % 55.826.704,44 16:59
ALGYO ALARKO GMYO 29,10 1,39 % 74.677.848,84 16:59
ALKA ALKIM KAGIT 11,21 1,54 % 98.315.124,55 16:59
ALKIM ALKIM KIMYA 18,47 -1,76 % 38.324.049,00 16:59
ALKLC ALTINKILIC GIDA VE SUT 82,50 -2,31 % 147.594.058,30 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,05 0,58 % 1.058.009.780,32 16:59
ALTNY ALTINAY SAVUNMA 64,45 -2,20 % 137.121.187,90 16:59
ALVES ALVES KABLO 27,80 -3,67 % 118.946.387,14 16:59
ANELE ANEL ELEKTRIK 15,84 -1,31 % 9.435.042,10 16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,96 -0,75 % 34.284.355,25 16:59
ANHYT ANADOLU HAYAT EMEK. 100,50 -3,27 % 81.066.243,75 16:59
ANSGR ANADOLU SIGORTA 23,50 -0,42 % 138.260.126,82 16:59
ARASE DOGU ARAS ENERJI 63,10 7,96 % 209.030.886,15 16:59
ARCLK ARCELIK 108,30 -3,39 % 357.274.427,50 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 27,30 -2,01 % 78.508.428,88 16:59
ARENA ARENA BILGISAYAR 28,84 -2,63 % 31.694.709,98 16:58
ARMGD ARMADA GIDA 36,72 -1,29 % 81.309.825,92 16:59
ARSAN ARSAN TEKSTIL 3,13 -3,99 % 33.543.773,79 16:59
ARTMS ARTEMIS HALI 46,96 -1,30 % 63.570.599,72 16:59
ARZUM ARZUM EV ALETLERI 3,04 -0,98 % 27.052.884,92 16:59
ASELS ASELSAN 186,50 -0,48 % 3.675.128.955,10 16:59
ASGYO ASCE GMYO 11,42 -0,52 % 23.945.713,31 16:59
ASTOR ASTOR ENERJI 97,55 -4,17 % 1.202.882.106,85 16:59
ASUZU ANADOLU ISUZU 58,00 -0,09 % 40.884.438,50 16:59
ATAGY ATA GMYO 14,31 -0,56 % 1.503.040,58 16:59
ATAKP ATAKEY PATATES 53,20 -0,65 % 15.853.422,80 16:59
ATATP ATP YAZILIM 134,50 0,30 % 111.690.057,00 16:59
ATEKS AKIN TEKSTIL 78,05 -3,46 % 224.379,25 13:55
ATLAS ATLAS YAT. ORT. 6,31 -1,71 % 1.951.030,17 16:57
ATSYH ATLANTIS YATIRIM HOLDING 80,30 -2,13 % 3.076.418,60 13:55
AVGYO AVRASYA GMYO 13,41 -9,94 % 49.765.207,58 16:56
AVHOL AVRUPA YATIRIM HOLDING 43,00 -2,23 % 38.870.071,46 16:59
AVOD A.V.O.D GIDA VE TARIM 4,55 4,12 % 15.496.885,33 16:59
AVPGY AVRUPAKENT GMYO 56,85 -1,22 % 50.221.461,20 16:59
AVTUR AVRASYA PETROL VE TUR. 15,45 -0,64 % 6.511.548,99 16:55
AYCES ALTINYUNUS CESME 440,50 -3,50 % 18.279.842,75 16:59
AYDEM AYDEM ENERJI 19,42 -1,77 % 41.707.055,86 16:59
AYEN AYEN ENERJI 28,30 -0,56 % 7.823.857,44 16:59
AYES AYES CELIK HASIR VE CIT 14,00 2,19 % 709.874,70 13:55
AYGAZ AYGAZ 201,20 -0,25 % 118.883.542,10 16:59
AZTEK AZTEK TEKNOLOJI 51,20 -3,12 % 38.672.298,70 16:59
BAGFS BAGFAS 32,56 -3,27 % 27.357.585,00 16:59
BAHKM BAHADIR KIMYA 55,00 -0,27 % 36.174.742,65 16:59
BAKAB BAK AMBALAJ 42,74 0,71 % 19.767.788,36 16:59
BALAT BALATACILAR BALATACILIK 76,00 5,70 % 3.650.588,00 13:55
BALSU BALSU GIDA 19,21 -3,90 % 73.662.080,82 16:59
BANVT BANVIT 178,80 -1,22 % 28.058.136,00 16:59
BARMA BAREM AMBALAJ 20,88 0,00 % 41.234.601,32 16:59
BASCM BASTAS BASKENT CIMENTO 14,55 -1,89 % 478.996,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,70 -0,74 % 40.822.493,42 16:59
BAYRK BAYRAK TABAN SANAYI 33,98 -8,75 % 211.014.578,80 16:59
BEGYO BATI EGE GMYO 5,61 -2,26 % 48.698.192,19 16:59
BERA BERA HOLDING 19,18 0,31 % 279.677.733,16 16:59
BESLR BESLER GIDA 14,53 0,97 % 102.307.438,61 16:59
BEYAZ BEYAZ FILO 31,14 -2,32 % 45.770.488,30 16:59
BFREN BOSCH FREN SISTEMLERI 167,60 -1,59 % 27.447.006,20 16:59
BIENY BIEN YAPI URUNLERI 37,86 -9,99 % 645.844.208,40 16:59
BIGCH BUYUK SEFLER BIGCHEFS 57,15 -2,39 % 123.730.153,85 16:59
BIGEN BIRLESIM GRUP ENERJI 10,79 -2,35 % 85.424.742,51 16:59
BIGTK BIG MEDYA TEKNOLOJI 343,00 -0,65 % 98.101.513,50 16:59
BIMAS BIM MAGAZALAR 552,00 0,09 % 2.346.944.790,50 16:59
BINBN BIN ULASIM TEKNOLOJILERI 171,90 -4,23 % 82.356.674,70 16:59
BINHO 1000 YATIRIMLAR HOL. 11,07 -3,66 % 370.577.814,17 16:59
BIOEN BIOTREND CEVRE VE ENERJI 21,68 0,37 % 58.491.536,30 16:59
BIZIM BIZIM MAGAZALARI 28,00 -1,96 % 9.806.587,56 16:58
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 % 67.267.815,75 16:59
BLCYT BILICI YATIRIM 28,68 -2,38 % 69.764.322,76 16:59
BLUME BLUME METAL KIMYA 58,40 2,28 % 137.196.157,10 16:59
BMSCH BMS CELIK HASIR 20,82 -5,88 % 78.642.814,02 16:59
BMSTL BMS BIRLESIK METAL 81,85 -2,68 % 236.996.955,95 16:59
BNTAS BANTAS AMBALAJ 6,86 0,44 % 19.803.206,68 16:59
BOBET BOGAZICI BETON SANAYI 19,60 -0,86 % 40.781.290,27 16:59
BORLS BORLEASE OTOMOTIV 17,91 -9,95 % 8.977.423,32 16:59
BORSK BOR SEKER 23,42 -2,98 % 32.156.114,92 16:59
BOSSA BOSSA 7,04 -1,68 % 33.260.968,62 16:59
BRISA BRISA 90,00 -0,55 % 14.970.937,15 16:59
BRKO BIRKO MENSUCAT 7,70 0,00 % 2.643.209,80 13:55
BRKSN BERKOSAN YALITIM 8,08 -0,12 % 5.251.526,92 16:58
BRKVY BIRIKIM VARLIK YONETIM 87,90 -3,41 % 87.009.273,45 16:53
BRLSM BIRLESIM MUHENDISLIK 14,67 -2,27 % 15.535.010,12 16:59
BRMEN BIRLIK MENSUCAT 20,46 -0,10 % 966.058,06 13:55
BRSAN BORUSAN BORU SANAYI 512,00 4,86 % 1.766.482.806,00 16:59
BRYAT BORUSAN YAT. PAZ. 2.481,00 2,73 % 405.741.162,00 16:59
BSOKE BATISOKE CIMENTO 16,18 0,75 % 128.971.276,22 16:59
BTCIM BATI CIMENTO 4,53 -2,37 % 443.271.052,84 16:59
BUCIM BURSA CIMENTO 6,47 -1,97 % 20.447.635,55 16:59
BULGS BULLS GSYO 41,00 -4,92 % 475.146.512,66 16:59
BURCE BURCELIK 40,08 -3,42 % 48.361.158,36 16:59
BURVA BURCELIK VANA 351,00 0,00 % 21.828.667,50 13:55
BVSAN BULBULOGLU VINC 128,70 -3,31 % 142.441.849,60 16:59
BYDNR BAYDONER RESTORANLARI 22,72 4,03 % 13.043.438,26 16:59
CANTE CAN2 TERMIK 2,75 2,61 % 3.358.740.303,33 16:59
CASA CASA EMTIA PETROL 90,25 -3,99 % 657.450,75 13:55
CATES CATES ELEKTRIK 34,34 -1,09 % 20.148.049,40 16:59
CCOLA COCA COLA ICECEK 54,80 -1,08 % 326.077.731,00 16:59
CELHA CELIK HALAT 8,86 -1,56 % 9.116.652,67 16:59
CEMAS CEMAS DOKUM 5,50 -3,34 % 167.664.738,84 16:59
CEMTS CEMTAS 11,00 -0,81 % 48.880.694,12 16:59
CEMZY CEM ZEYTIN 48,46 9,99 % 322.050.201,88 16:59
CEOEM CEO EVENT MEDYA 27,14 -6,15 % 59.291.994,74 16:59
CGCAM CAGDAS CAM 35,84 -1,70 % 146.506.502,22 16:59
CIMSA CIMSA 44,78 -1,32 % 367.840.310,68 16:59
CLEBI CELEBI 1.601,00 -0,50 % 57.385.010,00 16:58
CMBTN CIMBETON 2.320,00 -0,43 % 36.904.919,00 16:58
CMENT CIMENTAS 360,00 3,75 % 1.511.115,00 13:55
CONSE CONSUS ENERJI 3,43 -0,87 % 12.750.505,46 16:58
COSMO COSMOS YAT. HOLDING 171,90 -0,46 % 15.210.294,30 16:57
CRDFA CREDITWEST FAKTORING 45,06 2,41 % 10.467.428,84 13:55
CRFSA CARREFOURSA 128,40 1,50 % 279.465.275,70 16:59
CUSAN CUHADAROGLU METAL 24,28 -3,11 % 8.549.738,16 16:59
CVKMD CVK MADEN 20,10 -3,83 % 301.440.432,10 16:59
CWENE CW ENERJI 24,88 -0,56 % 252.208.407,06 16:59
DAGI DAGI GIYIM 8,08 -1,46 % 77.559.798,24 16:59
DAPGM DAP GAYRIMENKUL 13,51 -6,05 % 462.582.254,06 16:59
DARDL DARDANEL 2,46 -4,28 % 91.889.131,01 16:56
DCTTR DCT TRADING DIS TICARET 30,60 -1,29 % 80.576.206,36 16:59
DENGE DENGE HOLDING 3,56 6,27 % 363.350.102,76 16:59
DERHL DERLUKS YATIRIM HOLDING 16,37 -2,21 % 83.416.076,82 16:59
DERIM DERIMOD 39,16 -2,10 % 9.824.674,58 16:59
DESA DESA DERI 14,83 -1,79 % 13.064.689,48 16:59
DESPC DESPEC BILGISAYAR 52,70 -2,41 % 28.770.919,70 16:59
DEVA DEVA HOLDING 68,95 -1,57 % 26.681.024,35 16:59
DGATE DATAGATE BILGISAYAR 79,25 -1,12 % 9.814.288,40 16:59
DGGYO DOGUS GMYO 32,48 -0,98 % 960.581,94 16:56
DGNMO DOGANLAR MOBILYA 6,13 -2,39 % 8.435.504,31 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,76 -0,89 % 686.221,38 13:55
DITAS DITAS DOGAN 32,26 9,95 % 146.208.048,20 16:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 67.105.822,10 16:59
DMRGD DMR UNLU MAMULLER 26,20 -3,32 % 41.138.700,46 16:59
DMSAS DEMISAS DOKUM 9,69 3,09 % 31.301.510,22 16:59
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -0,28 % 14.031.893,92 16:59
DOAS DOGUS OTOMOTIV 179,10 -1,05 % 265.491.047,40 16:59
DOCO DO-CO 9.717,50 -1,14 % 30.551.122,50 16:57
DOFER DOFER YAPI MALZEMELERI 62,10 0,89 % 71.556.857,85 16:59
DOFRB DOF ROBOTIK 118,50 2,51 % 437.869.487,30 16:59
DOGUB DOGUSAN 57,65 9,91 % 50.516.759,05 16:59
DOHOL DOGAN HOLDING 17,43 -0,40 % 596.363.774,23 16:59
DOKTA DOKTAS DOKUMCULUK 24,64 0,57 % 3.888.181,98 16:57
DSTKF DESTEK FINANS FAKTORING 732,00 0,97 % 877.946.467,50 16:59
DUNYH DUNYA HOLDING 115,80 -1,95 % 49.804.635,70 16:58
DURDO DURAN DOGAN BASIM 3,78 -0,26 % 14.762.905,60 16:59
DURKN DURUKAN SEKERLEME 15,27 -0,78 % 19.517.100,42 16:59
DYOBY DYO BOYA 14,11 -1,74 % 10.445.407,12 16:59
DZGYO DENIZ GMYO 6,94 -2,39 % 30.507.431,32 16:59
EBEBK EBEBEK MAGAZACILIK 53,00 -2,39 % 24.176.408,35 16:59
ECILC ECZACIBASI ILAC 80,90 0,75 % 2.366.416.980,00 16:59
ECOGR ECOGREEN ENERJI 16,73 9,99 % 35.383.983,46 16:59
ECZYT ECZACIBASI YATIRIM 318,00 2,75 % 427.655.322,25 16:59
EDATA E-DATA TEKNOLOJI 5,64 -1,57 % 19.855.061,89 16:59
EDIP EDIP GAYRIMENKUL 36,16 1,69 % 158.886.610,72 16:59
EFOR EFOR YATIRIM 148,40 -0,93 % 248.703.005,40 16:59
EGEEN EGE ENDUSTRI 8.210,00 -0,48 % 99.615.347,50 16:59
EGEGY EGEYAPI AVRUPA GMYO 27,34 -1,23 % 13.544.431,82 16:59
EGEPO NASMED EGEPOL 7,67 -0,26 % 23.670.035,79 16:59
EGGUB EGE GUBRE 102,60 -7,07 % 112.909.764,40 16:59
EGPRO EGE PROFIL 27,70 0,29 % 14.717.008,36 16:59
EGSER EGE SERAMIK 3,40 -0,58 % 12.998.204,14 16:59
EKGYO EMLAK KONUT GMYO 19,79 -3,75 % 3.144.211.871,48 16:59
EKIZ EKIZ KIMYA 86,80 0,00 % 1.211.901,60 13:55
EKOS EKOS TEKNOLOJI 27,70 -3,28 % 113.641.237,34 16:59
EKSUN EKSUN GIDA 6,24 -0,95 % 6.257.365,49 16:59
ELITE ELITE NATUREL ORGANIK GIDA 35,42 -1,99 % 41.811.241,70 16:59
EMKEL EMEK ELEKTRIK 65,20 -8,56 % 2.618.009.260,10 16:59
EMNIS EMINIS AMBALAJ 193,90 0,41 % 636.185,90 13:55
ENDAE ENDA ENERJI HOLDING 16,43 -1,08 % 22.647.554,13 16:59
ENERY ENERYA ENERJI 9,58 -0,83 % 107.911.811,82 16:59
ENJSA ENERJISA ENERJI 77,80 -0,13 % 140.564.042,20 16:59
ENKAI ENKA INSAAT 77,55 0,00 % 580.087.955,10 16:59
ENSRI ENSARI SINAI YATIRIMLAR 113,00 -1,74 % 37.767.438,90 16:59
ENTRA IC ENTERRA YEN. ENERJI 11,22 -4,51 % 93.748.196,86 16:59
EPLAS EGEPLAST 6,00 -1,80 % 23.488.514,21 16:59
ERBOS ERBOSAN 197,30 0,61 % 6.639.072,80 16:59
ERCB ERCIYAS CELIK BORU 76,95 -0,77 % 12.920.847,40 16:59
EREGL EREGLI DEMIR CELIK 26,32 -0,75 % 4.779.885.614,68 16:59
ERSU ERSU GIDA 19,32 -1,48 % 6.395.758,32 16:58
ESCAR ESCAR FILO 19,73 -3,28 % 86.126.704,40 16:59
ESCOM ESCORT TEKNOLOJI 3,47 0,00 % 275.963.683,47 16:59
ESEN ESENBOGA ELEKTRIK 7,26 1,11 % 333.230.127,24 16:59
ETILR ETILER GIDA 4,41 -2,22 % 30.050.127,47 16:59
ETYAT EURO TREND YAT. ORT. 23,56 -5,53 % 11.895.442,02 16:53
EUHOL EURO YATIRIM HOLDING 12,01 -3,46 % 6.094.563,41 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,12 0,06 % 4.052.297,61 16:59
EUPWR EUROPOWER ENERJI 29,24 0,14 % 122.048.605,54 16:59
EUREN EUROPEN ENDUSTRI 7,35 -3,42 % 509.661.282,47 16:59
EUYO EURO YAT. ORT. 13,96 -1,06 % 2.519.531,95 16:57
EYGYO EYG GMYO 4,44 -0,89 % 23.399.377,17 16:59
FADE FADE GIDA 14,77 -1,86 % 17.107.469,27 16:59
FENER FENERBAHCE FUTBOL 9,96 -1,78 % 131.101.201,21 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,86 0,92 % 16.814.013,38 16:58
FMIZP F-M IZMIT PISTON 359,75 -1,30 % 33.883.124,75 16:59
FONET FONET BILGI TEKNOLOJILERI 3,03 -2,26 % 110.823.536,79 16:59
FORMT FORMET METAL VE CAM 3,93 -1,01 % 90.522.578,69 16:59
FORTE FORTE BILGI ILETISIM 81,30 4,10 % 149.226.344,60 16:59
FRIGO FRIGO PAK GIDA 12,00 1,18 % 127.944.171,64 16:59
FROTO FORD OTOSAN 96,30 -1,63 % 1.338.802.280,85 16:59
FZLGY FUZUL GMYO 13,62 -1,45 % 128.090.554,65 16:59
GARAN GARANTI BANKASI 132,60 -2,93 % 3.475.559.184,70 16:59
GARFA GARANTI FAKTORING 25,82 -1,53 % 10.686.954,04 16:59
GEDIK GEDIK Y. MEN. DEG. 7,25 -0,82 % 114.537.772,26 16:59
GEDZA GEDIZ AMBALAJ 28,76 0,35 % 56.566.728,90 16:59
GENIL GEN ILAC 175,60 -1,24 % 62.579.901,00 16:59
GENTS GENTAS 11,82 7,36 % 306.650.636,56 16:59
GEREL GERSAN ELEKTRIK 17,35 -6,57 % 128.449.980,71 16:59
GESAN GIRISIM ELEKTRIK SANAYI 49,34 0,12 % 149.257.750,67 16:59
GIPTA GIPTA OFIS KIRTASIYE 74,25 -10,00 % 190.690.632,55 16:59
GLBMD GLOBAL MEN. DEG. 13,15 -2,66 % 4.650.742,43 16:55
GLCVY GELECEK VARLIK YONETIMI 75,50 4,14 % 160.074.173,85 16:59
GLRMK GULERMAK AGIR SANAYI 186,70 -3,01 % 226.829.167,10 16:59
GLRYH GULER YAT. HOLDING 4,72 -1,46 % 43.821.209,57 16:59
GLYHO GLOBAL YAT. HOLDING 11,50 -0,52 % 60.133.794,09 16:59
GMTAS GIMAT MAGAZACILIK 45,18 4,15 % 80.621.628,72 16:59
GOKNR GOKNUR GIDA 23,10 0,26 % 59.768.616,10 16:59
GOLTS GOLTAS CIMENTO 335,00 -0,22 % 49.571.751,25 16:59
GOODY GOOD-YEAR 16,01 -3,50 % 19.524.213,57 16:59
GOZDE GOZDE GIRISIM 22,76 -1,13 % 30.849.606,48 16:59
GRNYO GARANTI YAT. ORT. 13,98 -1,89 % 4.408.747,26 16:59
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 0,00 % 148.437.050,75 16:59
GRTHO GRAINTURK HOLDING 328,50 -5,33 % 240.528.127,25 16:59
GSDDE GSD DENIZCILIK 10,30 -0,48 % 12.609.924,50 16:59
GSDHO GSD HOLDING 4,64 -2,11 % 23.124.255,71 16:59
GSRAY GALATASARAY SPORTIF 1,46 -2,01 % 388.243.454,57 16:59
GUBRF GUBRE FABRIK. 302,25 -2,26 % 629.285.357,25 16:59
GUNDG GUNDOGDU GIDA 93,80 -0,16 % 12.741.300,90 16:59
GWIND GALATA WIND ENERJI 24,64 -1,75 % 59.904.747,00 16:59
GZNMI GEZINOMI SEYAHAT 261,00 -10,00 % 278.577.135,25 16:57
HALKB T. HALK BANKASI 27,78 -2,46 % 1.328.822.994,66 16:59
HATEK HATAY TEKSTIL 15,68 -5,26 % 65.502.865,61 16:59
HATSN HATSAN GEMI 44,84 -2,52 % 29.190.598,16 16:59
HDFGS HEDEF GIRISIM 4,71 -5,61 % 247.914.657,68 16:59
HEDEF HEDEF HOLDING 72,90 -10,00 % 307.292.027,50 16:59
HEKTS HEKTAS 3,45 -2,82 % 357.177.057,07 16:59
HKTM HIDROPAR HAREKET KONTROL 12,17 -2,17 % 19.001.284,24 16:59
HLGYO HALK GMYO 4,23 -1,63 % 122.551.864,60 16:59
HOROZ HOROZ LOJISTIK 61,80 -1,59 % 69.910.221,60 16:59
HRKET HAREKET PROJE TASIMACILIGI 73,35 -2,65 % 48.145.973,30 16:59
HTTBT HITIT BILGISAYAR 48,18 -1,11 % 16.969.432,68 16:59
HUBVC HUB GIRISIM 3,45 -3,63 % 20.252.095,08 16:59
HUNER HUN YENILENEBILIR ENERJI 3,78 -2,33 % 57.973.641,55 16:59
HURGZ HURRIYET GZT. 6,02 -1,31 % 34.141.896,55 16:59
ICBCT ICBC TURKEY BANK 14,61 -3,25 % 29.739.560,85 16:59
ICUGS ICU GIRISIM 3,30 -3,23 % 93.259.250,64 16:59
IDGYO IDEALIST GMYO 3,47 -1,98 % 3.189.451,97 16:59
IEYHO ISIKLAR ENERJI YAPI HOL. 47,80 9,99 % 1.222.154.836,44 16:57
IHAAS IHLAS HABER AJANSI 44,08 0,69 % 49.037.073,90 16:59
IHEVA IHLAS EV ALETLERI 2,72 1,12 % 8.240.579,91 16:58
IHGZT IHLAS GAZETECILIK 2,10 4,48 % 402.174.933,96 16:59
IHLAS IHLAS HOLDING 3,63 8,04 % 1.029.576.412,80 16:59
IHLGM IHLAS GAYRIMENKUL 2,99 2,75 % 360.671.003,53 16:59
IHYAY IHLAS YAYIN HOLDING 2,61 0,77 % 73.335.934,07 16:59
IMASM IMAS MAKINA 5,40 2,86 % 1.102.238.789,37 16:59
INDES INDEKS BILGISAYAR 8,48 -2,42 % 33.294.590,78 16:59
INFO INFO YATIRIM 4,41 -6,17 % 226.848.220,45 16:59
INGRM INGRAM BILISIM 436,75 -0,74 % 9.816.111,75 16:58
INTEK INNOSA TEKNOLOJI 310,00 -4,91 % 2.318.617,25 13:55
INTEM INTEMA 296,75 -4,27 % 28.334.499,25 16:59
INVEO INVEO YATIRIM HOLDING 10,44 -2,25 % 80.208.393,39 16:59
INVES INVESTCO HOLDING 229,80 -9,97 % 46.104.412,80 16:58
IPEKE IPEK DOGAL ENERJI 74,75 2,89 % 312.703.129,05 16:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,25 -2,63 % 344.723,80 13:55
ISBTR IS BANKASI (B) 509.500,00 -2,00 % 2.037.992,50 13:55
ISCTR IS BANKASI (C) 12,84 -3,09 % 5.969.684.269,60 16:59
ISDMR ISKENDERUN DEMIR CELIK 37,76 -1,31 % 58.357.458,98 16:59
ISFIN IS FIN.KIR. 19,50 -1,12 % 31.518.883,38 16:59
ISGSY IS GIRISIM 67,70 -3,08 % 86.194.097,80 16:59
ISGYO IS GMYO 20,50 -2,19 % 57.245.835,40 16:59
ISKPL ISIK PLASTIK 9,33 -0,74 % 24.828.031,39 16:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,16 -5,47 % 477.850.330,86 16:59
ISSEN ISBIR SENTETIK DOKUMA 8,11 -1,82 % 4.568.658,92 16:58
ISYAT IS YAT. ORT. 8,47 -1,05 % 13.324.188,46 16:59
IZENR IZDEMIR ENERJI 9,54 -1,34 % 116.525.695,62 16:59
IZFAS IZMIR FIRCA 143,50 0,35 % 173.153.991,40 16:59
IZINV IZ YATIRIM HOLDING 69,25 2,14 % 12.635.281,00 16:58
IZMDC IZMIR DEMIR CELIK 6,40 -2,44 % 18.897.480,61 16:59
JANTS JANTSA JANT SANAYI 20,78 -1,80 % 30.275.977,86 16:59
KAPLM KAPLAMIN 469,00 -3,70 % 91.203.476,75 16:59
KAREL KAREL ELEKTRONIK 10,60 -2,30 % 148.689.085,42 16:59
KARSN KARSAN OTOMOTIV 10,16 -1,74 % 77.794.081,41 16:59
KARTN KARTONSAN 84,35 -1,75 % 19.884.576,85 16:58
KATMR KATMERCILER EKIPMAN 4,04 2,54 % 2.010.252.426,30 16:59
KAYSE KAYSERI SEKER FABRIKASI 18,45 -1,86 % 74.577.951,61 16:59
KBORU KUZEY BORU 14,12 -2,62 % 74.922.205,17 16:59
KCAER KOCAER CELIK 12,16 -2,25 % 109.133.654,56 16:59
KCHOL KOC HOLDING 170,10 -3,52 % 5.349.874.247,90 16:59
KENT KENT GIDA 747,00 -2,35 % 1.110.510,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,60 -0,76 % 515.775,96 13:55
KFEIN KAFEIN YAZILIM 9,69 -0,51 % 51.491.181,94 16:59
KGYO KORAY GMYO 6,28 -0,95 % 33.806.013,73 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,66 -0,95 % 16.860.442,61 16:59
KLGYO KILER GMYO 6,86 -2,00 % 185.644.543,06 16:59
KLKIM KALEKIM KIMYEVI MADDELER 32,56 -1,33 % 41.551.710,24 16:59
KLMSN KLIMASAN KLIMA 36,54 1,22 % 27.159.441,06 16:59
KLNMA T. KALKINMA BANK. 12,61 -1,94 % 2.600.399,10 13:55
KLRHO KILER HOLDING 137,00 1,78 % 649.278.647,00 16:59
KLSER KALESERAMIK 32,04 0,88 % 61.837.227,84 16:59
KLSYN KOLEKSIYON MOBILYA 5,88 -1,34 % 17.218.070,00 16:59
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -0,25 % 96.415.385,45 16:59
KMPUR KIMTEKS POLIURETAN 18,24 -2,51 % 19.351.153,26 16:59
KNFRT KONFRUT TARIM 13,10 -1,87 % 16.782.774,81 16:59
KOCMT KOC METALURJI 2,90 -0,34 % 60.012.618,75 16:59
KONKA KONYA KAGIT 15,12 -2,83 % 43.649.603,90 16:59
KONTR KONTROLMATIK TEKNOLOJI 29,80 -3,87 % 609.229.327,40 16:59
KONYA KONYA CIMENTO 5.075,00 -1,41 % 31.117.247,50 16:59
KOPOL KOZA POLYESTER 6,79 -1,74 % 54.336.739,28 16:59
KORDS KORDSA TEKNIK TEKSTIL 53,75 -2,01 % 29.150.073,50 16:59
KOTON KOTON MAGAZACILIK 16,81 -6,66 % 122.342.456,07 16:59
KOZAA KOZA MADENCILIK 91,45 4,69 % 905.458.451,10 16:59
KOZAL KOZA ALTIN 28,36 3,81 % 3.358.548.942,50 16:59
KRDMA KARDEMIR (A) 27,18 -2,51 % 53.582.966,44 16:59
KRDMB KARDEMIR (B) 24,10 -4,21 % 19.632.053,02 16:59
KRDMD KARDEMIR (D) 25,92 -7,43 % 1.739.103.429,72 16:59
KRGYO KORFEZ GMYO 3,42 -0,58 % 89.525.682,00 16:59
KRONT KRON TEKNOLOJI 15,95 -5,84 % 50.218.772,49 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,24 -4,74 % 24.728.059,75 16:59
KRSTL KRISTAL KOLA 12,69 4,62 % 302.127.058,00 16:59
KRTEK KARSU TEKSTIL 30,20 0,67 % 39.080.195,10 16:59
KRVGD KERVAN GIDA 2,61 -2,25 % 21.590.359,36 16:58
KSTUR KUSTUR KUSADASI TURIZM 3.275,00 -2,53 % 1.220.075,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,78 3,57 % 974.430.257,01 16:59
KTSKR KUTAHYA SEKER FABRIKASI 74,00 0,34 % 20.110.478,65 16:59
KUTPO KUTAHYA PORSELEN 105,80 -3,56 % 39.465.274,00 16:59
KUVVA KUVVA GIDA 149,70 1,84 % 147.193.671,90 13:55
KUYAS KUYAS YATIRIM 46,38 -4,37 % 231.877.649,70 16:59
KZBGY KIZILBUK GYO 15,13 -5,67 % 250.204.688,30 16:59
KZGYO KUZUGRUP GMYO 26,28 -1,57 % 23.401.926,42 16:59
LIDER LDR TURIZM 66,70 0,98 % 28.718.051,00 16:59
LIDFA LIDER FAKTORING 4,21 1,20 % 47.324.958,13 16:59
LILAK LILA KAGIT 30,48 0,07 % 133.278.943,84 16:59
LINK LINK BILGISAYAR 310,00 -3,28 % 189.791.510,00 16:59
LKMNH LOKMAN HEKIM SAGLIK 16,53 -2,13 % 16.418.950,01 16:59
LMKDC LIMAK DOGU ANADOLU 28,54 -0,76 % 97.645.349,22 16:59
LOGO LOGO YAZILIM 171,60 0,00 % 54.469.671,30 16:59
LRSHO LORAS HOLDING 5,98 -0,33 % 254.750.714,58 16:59
LUKSK LUKS KADIFE 122,50 -3,31 % 11.480.460,30 16:59
LYDHO LYDIA HOLDING 182,50 -0,92 % 415.980.398,30 16:59
LYDYE LYDIA YESIL ENERJI 15.092,50 3,92 % 130.307.602,50 16:57
MAALT MARMARIS ALTINYUNUS 1.115,00 -2,19 % 36.703.019,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 0,92 % 25.553.102,86 16:58
MAGEN MARGUN ENERJI 32,36 1,70 % 246.325.571,54 16:59
MAKIM MAKIM MAKINE 17,67 -2,54 % 12.320.249,25 16:59
MAKTK MAKINA TAKIM 14,51 -2,62 % 57.882.592,33 16:59
MANAS MANAS ENERJI YONETIMI 8,88 9,90 % 98.302.252,17 16:56
MARBL TUREKS TURUNC MADENCILIK 13,98 -1,76 % 28.965.680,99 16:59
MARKA MARKA YATIRIM HOLDING 44,74 -1,11 % 11.936.365,58 16:59
MARMR MARMARA HOLDING 3,96 1,54 % 703.539.118,41 16:59
MARTI MARTI OTEL 3,37 -2,60 % 49.578.781,23 16:59
MAVI MAVI GIYIM 39,80 -1,44 % 152.809.318,60 16:59
MEDTR MEDITERA TIBBI MALZEME 28,54 -4,87 % 37.263.455,80 16:59
MEGAP MEGA POLIETILEN 4,80 2,56 % 3.727.668,32 13:55
MEGMT MEGA METAL 41,06 -0,44 % 347.986.187,88 16:59
MEKAG MEKA GLOBAL MAKINE 4,46 -3,25 % 41.121.898,38 16:59
MEPET METRO PETROL VE TESISLERI 19,30 -0,26 % 9.005.189,11 16:56
MERCN MERCAN KIMYA 21,12 -1,95 % 196.244.926,02 16:59
MERIT MERIT TURIZM 22,68 2,72 % 83.819.448,46 16:59
MERKO MERKO GIDA 14,73 1,73 % 74.316.349,59 16:59
METRO METRO HOLDING 5,76 -1,54 % 74.737.889,02 16:59
MGROS MIGROS TICARET 497,75 5,85 % 3.538.757.382,00 16:59
MHRGY MHR GMYO 3,86 -1,28 % 15.128.631,94 16:59
MIATK MIA TEKNOLOJI 39,78 -0,85 % 808.216.542,70 16:59
MMCAS MMC SAN. VE TIC. YAT. 99,50 0,51 % 1.778.987,50 13:55
MNDRS MENDERES TEKSTIL 13,83 -1,43 % 31.029.713,98 16:59
MNDTR MONDI TURKEY 7,87 -5,52 % 45.925.580,00 16:59
MOBTL MOBILTEL ILETISIM 7,87 -3,79 % 48.461.915,03 16:59
MOGAN MOGAN ENERJI 9,73 -3,66 % 35.253.299,58 16:59
MOPAS MOPAS MARKETCILIK 34,82 -3,06 % 293.164.857,98 16:59
MPARK MLP SAGLIK 345,25 0,51 % 214.769.646,50 16:59
MRGYO MARTI GMYO 3,20 -5,04 % 163.397.830,41 16:59
MRSHL MARSHALL 1.727,00 -2,21 % 19.429.315,00 16:59
MSGYO MISTRAL GMYO 6,04 0,17 % 11.729.262,43 16:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,38 3,40 % 39.957.702,46 16:59
MTRYO METRO YAT. ORT. 8,60 -2,27 % 3.531.479,19 16:58
MZHLD MAZHAR ZORLU HOLDING 6,66 0,00 % 3.046.482,55 16:37
NATEN NATUREL ENERJI 8,84 -1,45 % 35.393.759,14 16:59
NETAS NETAS TELEKOM. 73,00 -0,95 % 17.998.639,55 16:59
NIBAS NIGBAS NIGDE BETON 24,48 -2,78 % 42.770.721,60 16:58
NTGAZ NATURELGAZ 11,09 -1,60 % 47.992.469,93 16:59
NTHOL NET HOLDING 50,90 1,29 % 55.568.646,70 16:59
NUGYO NUROL GMYO 10,02 -2,34 % 31.954.268,59 16:59
NUHCM NUH CIMENTO 235,80 -3,28 % 25.421.761,60 16:58
OBAMS OBA MAKARNACILIK 42,78 -0,37 % 81.416.282,80 16:59
OBASE OBASE BILGISAYAR 37,88 -1,56 % 6.279.378,52 16:58
ODAS ODAS ELEKTRIK 5,85 -1,02 % 234.160.129,79 16:59
ODINE ODINE TEKNOLOJI 256,25 3,12 % 245.060.898,50 16:59
OFSYM OFIS YEM GIDA 64,15 -2,51 % 54.477.143,95 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 224,40 -1,62 % 615.484.335,80 16:59
ONRYT ONUR TEKNOLOJI 83,20 -1,48 % 36.270.777,15 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 -3,16 % 20.861.549,67 16:59
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,60 -1,75 % 4.407.109,00 16:58
ORGE ORGE ENERJI ELEKTRIK 70,35 -0,07 % 35.963.264,30 16:59
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 1.394.630,00 13:55
OSMEN OSMANLI MENKUL 9,58 -2,44 % 24.776.076,08 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 -1,75 % 31.055.678,12 16:59
OTKAR OTOKAR 491,00 -0,96 % 358.047.315,75 16:59
OTTO OTTO HOLDING 438,25 -1,07 % 14.927.290,25 16:59
OYAKC OYAK CIMENTO 21,96 -0,18 % 693.930.157,70 16:59
OYAYO OYAK YAT. ORT. 44,78 -5,09 % 11.359.730,52 16:58
OYLUM OYLUM SINAI YATIRIMLAR 10,52 -0,09 % 6.442.825,58 16:58
OYYAT OYAK YATIRIM MENKUL 53,70 -4,62 % 20.598.391,75 16:59
OZATD OZATA DENIZCILIK 215,00 1,37 % 279.752.607,70 16:59
OZGYO OZDERICI GMYO 3,60 0,56 % 46.939.217,18 16:59
OZKGY OZAK GMYO 15,04 0,20 % 43.653.451,73 16:59
OZRDN OZERDEN AMBALAJ 11,53 8,77 % 7.455.529,98 16:59
OZSUB OZSU BALIK 20,76 3,85 % 55.187.533,71 16:59
OZYSR OZYASAR TEL 38,04 -0,68 % 45.159.698,40 16:59
PAGYO PANORA GMYO 91,60 -1,51 % 3.369.436,15 16:59
PAMEL PAMEL ELEKTRIK 93,85 0,27 % 11.892.239,05 16:59
PAPIL PAPILON SAVUNMA 17,06 -4,85 % 297.603.687,93 16:59
PARSN PARSAN 93,70 -2,75 % 26.839.404,80 16:59
PASEU PASIFIK EURASIA LOJISTIK 137,30 -2,21 % 175.873.236,70 16:59
PATEK PASIFIK TEKNOLOJI 29,64 -5,12 % 871.152.180,96 16:59
PCILT PC ILETISIM MEDYA 24,50 2,08 % 65.818.310,30 16:58
PEKGY PEKER GMYO 12,42 0,16 % 4.547.725.569,01 16:59
PENGD PENGUEN GIDA 8,88 0,45 % 69.299.081,24 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,15 -1,62 % 37.294.047,02 16:59
PETKM PETKIM 17,04 -1,62 % 680.705.209,16 16:59
PETUN PINAR ET VE UN 12,44 -0,56 % 29.054.476,13 16:59
PGSUS PEGASUS 211,60 -0,94 % 2.819.797.484,70 16:59
PINSU PINAR SU 13,90 1,98 % 198.482.336,83 16:59
PKART PLASTIKKART 79,85 -0,13 % 38.705.094,90 16:59
PKENT PETROKENT TURIZM 280,00 -1,93 % 205.027.116,75 16:59
PLTUR PLATFORM TURIZM 26,18 -2,82 % 40.689.488,66 16:59
PNLSN PANELSAN CATI CEPHE 40,90 -1,54 % 16.607.002,40 16:59
PNSUT PINAR SUT 12,04 -0,82 % 11.440.896,11 16:59
POLHO POLISAN HOLDING 18,78 0,37 % 88.473.184,44 16:59
POLTK POLITEKNIK METAL 9.605,00 -1,99 % 94.885.532,50 16:59
PRDGS PARDUS GIRISIM 6,68 0,15 % 40.336.843,20 16:59
PRKAB TURK PRYSMIAN KABLO 39,26 -1,75 % 36.695.892,42 16:59
PRKME PARK ELEK.MADENCILIK 17,30 -1,87 % 25.145.000,36 16:59
PRZMA PRIZMA PRESS MATBAACILIK 12,55 -3,16 % 3.209.380,77 16:59
PSDTC PERGAMON DIS TICARET 166,10 -9,97 % 58.791.524,90 16:59
PSGYO PASIFIK GMYO 3,04 2,01 % 715.694.855,74 16:59
QNBFK QNB FINANSAL KIRALAMA 56,05 -5,00 % 1.980.700,70 13:55
QNBTR QNB BANK 512,00 0,39 % 2.610.668,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,38 -9,99 % 795.217.647,79 16:59
RALYH RAL YATIRIM HOLDING 199,70 -0,99 % 57.681.404,90 16:59
RAYSG RAY SIGORTA 254,00 -2,21 % 71.008.284,75 16:59
REEDR REEDER TEKNOLOJI 10,57 3,73 % 1.121.418.297,89 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 0,00 % 133.355.071,30 16:59
RNPOL RAINBOW POLIKARBONAT 39,28 -2,72 % 13.072.168,44 16:59
RODRG RODRIGO TEKSTIL 22,62 -0,79 % 5.582.812,22 16:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,04 -1,94 % 69.397.588,41 16:59
RUBNS RUBENIS TEKSTIL 20,26 -2,03 % 11.086.755,22 16:59
RUZYE RUZY MADENCILIK VE ENERJI 15,91 3,72 % 648.306.016,25 16:59
RYGYO REYSAS GMYO 22,10 -0,54 % 41.471.693,14 16:59
RYSAS REYSAS LOJISTIK 15,93 -1,67 % 85.937.517,55 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,08 -2,76 % 127.622.745,36 16:59
SAHOL SABANCI HOLDING 79,70 -3,39 % 2.513.160.565,65 16:59
SAMAT SARAY MATBAACILIK 6,60 -1,20 % 5.751.999,79 16:59
SANEL SANEL MUHENDISLIK 26,78 0,22 % 2.949.662,96 16:54
SANFM SANIFOAM ENDUSTRI 7,30 -2,67 % 46.679.190,99 16:59
SANKO SANKO PAZARLAMA 23,34 -1,77 % 6.527.907,42 16:59
SARKY SARKUYSAN 15,53 -0,89 % 7.629.457,32 16:59
SASA SASA POLYESTER 2,94 -1,01 % 2.204.483.504,32 16:59
SAYAS SAY YENILENEBILIR ENERJI 52,75 1,74 % 72.528.444,35 16:59
SDTTR SDT UZAY VE SAVUNMA 185,50 -2,88 % 109.320.344,20 16:59
SEGMN SEGMEN KARDESLER GIDA 21,10 -1,31 % 19.086.861,06 16:59
SEGYO SEKER GMYO 5,96 0,00 % 137.495.043,99 16:59
SEKFK SEKER FIN. KIR. 9,07 -3,41 % 6.663.376,92 16:59
SEKUR SEKURO PLASTIK 14,53 -1,82 % 8.232.585,85 16:59
SELEC SELCUK ECZA DEPOSU 75,55 -1,88 % 22.640.535,90 16:59
SELVA SELVA GIDA 2,12 -0,93 % 54.480.815,94 16:59
SELVAR SELVA GIDA - RHKP 1,30 -2,99 % 13.603.093,29 16:59
SERNT SERANIT GRANIT SERAMIK 9,84 -2,77 % 72.045.077,94 16:59
SEYKM SEYITLER KIMYA 6,40 0,79 % 4.062.075,70 16:59
SILVR SILVERLINE ENDUSTRI 3,05 -1,61 % 9.585.652,00 16:59
SISE SISE CAM 35,92 -4,52 % 1.288.003.668,38 16:59
SKBNK SEKERBANK 8,21 0,61 % 505.288.531,85 16:59
SKTAS SOKTAS 5,47 -1,44 % 112.728.862,98 16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 171,00 -4,42 % 21.300.571,60 16:59
SKYMD SEKER YATIRIM 12,97 -1,22 % 33.138.964,58 16:59
SMART SMARTIKS YAZILIM 26,04 -2,11 % 9.516.491,78 16:59
SMRTG SMART GUNES ENERJISI TEK. 27,30 -1,16 % 42.362.067,06 16:59
SMRVA SUMER VARLIK YONETIM 355,50 -10,00 % 634.094.672,00 16:59
SNGYO SINPAS GMYO 5,02 -3,46 % 67.890.353,56 16:59
SNICA SANICA ISI SANAYI 4,76 -2,46 % 61.668.561,30 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 2,26 % 4.706.976,50 13:55
SNPAM SONMEZ PAMUKLU 25,78 -0,77 % 972.499,82 13:55
SODSN SODAS SODYUM SANAYII 124,00 -5,99 % 1.621.962,30 13:55
SOKE SOKE DEGIRMENCILIK 11,78 -0,34 % 10.225.718,91 16:58
SOKM SOK MARKETLER TICARET 47,44 -1,37 % 314.917.141,52 16:59
SONME SONMEZ FILAMENT 148,10 6,16 % 20.296.992,20 16:52
SRVGY SERVET GMYO 3,31 -2,36 % 64.637.743,54 16:59
SUMAS SUMAS SUNI TAHTA 289,50 0,17 % 395.323,00 13:55
SUNTK SUN TEKSTIL 41,22 -5,42 % 97.899.954,42 16:59
SURGY SUR TATIL EVLERI GMYO 49,48 -1,04 % 178.857.300,22 16:59
SUWEN SUWEN TEKSTIL 11,04 -2,73 % 44.358.466,99 16:59
TABGD TAB GIDA 233,50 -0,81 % 111.495.101,50 16:59
TARKM TARKIM BITKI KORUMA 375,00 -2,47 % 70.854.825,75 16:59
TATEN TATLIPINAR ENERJI URETIM 85,70 -5,56 % 259.260.944,35 16:59
TATGD TAT GIDA 14,19 -2,54 % 16.572.822,93 16:59
TAVHL TAV HAVALIMANLARI 266,25 -2,47 % 296.480.196,75 16:59
TBORG T.TUBORG 201,60 0,30 % 31.190.462,00 16:58
TCELL TURKCELL 97,00 -4,90 % 3.830.308.963,40 16:59
TCKRC KIRAC GALVANIZ 49,94 -0,52 % 36.526.515,46 16:58
TDGYO TREND GMYO 30,96 -0,13 % 130.064.995,40 16:59
TEHOL TERA YATIRIM TEK. HOL. 32,62 -9,99 % 199.339.123,76 16:59
TEKTU TEK-ART TURIZM 13,84 9,84 % 323.278.138,48 16:59
TERA TERA YATIRIM MENKUL DEGERLER 261,00 3,67 % 3.457.241.856,25 16:59
TEZOL EUROPAP TEZOL KAGIT 13,02 -0,99 % 19.855.918,08 16:59
TGSAS TGS DIS TICARET 192,30 -6,33 % 14.455.242,50 16:59
THYAO TURK HAVA YOLLARI 289,25 -1,11 % 10.101.959.797,00 16:59
TKFEN TEKFEN HOLDING 79,30 -2,16 % 166.378.430,20 16:59
TKNSA TEKNOSA IC VE DIS TICARET 27,50 0,66 % 59.914.538,96 16:59
TLMAN TRABZON LIMAN 102,00 -5,56 % 32.709.415,90 16:59
TMPOL TEMAPOL POLIMER PLASTIK 247,50 -10,00 % 24.220.845,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 -2,85 % 69.972.912,80 16:59
TNZTP TAPDI TINAZTEPE 22,52 -1,49 % 24.834.661,04 16:59
TOASO TOFAS OTO. FAB. 231,90 -2,89 % 1.153.697.340,90 16:59
TRCAS TURCAS HOLDING 44,04 7,99 % 172.165.117,48 16:59
TRGYO TORUNLAR GMYO 78,80 -2,23 % 55.907.640,05 16:59
TRHOL TERA FINANSAL YAT. HOL. 477,00 -0,63 % 97.224.700,00 13:55
TRILC TURK ILAC SERUM 21,04 -1,22 % 31.277.372,36 16:59
TSGYO TSKB GMYO 9,12 5,68 % 136.042.551,78 16:59
TSKB T.S.K.B. 12,62 -3,44 % 418.368.188,69 16:59
TSPOR TRABZONSPOR SPORTIF 1,37 -4,20 % 847.475.486,41 16:59
TTKOM TURK TELEKOM 54,90 -0,90 % 2.203.445.030,40 16:59
TTRAK TURK TRAKTOR 556,50 -1,07 % 54.173.273,50 16:59
TUCLK TUGCELIK 9,73 -2,60 % 28.517.432,81 16:59
TUKAS TUKAS 2,96 -2,31 % 761.759.892,38 16:59
TUPRS TUPRAS 197,50 -0,35 % 2.618.553.835,10 16:59
TUREX TUREKS TURIZM TASIMACILIK 8,22 -2,14 % 146.074.816,06 16:59
TURGG TURKER PROJE GAYRIMENKUL 28,34 -1,46 % 12.873.632,14 16:58
TURSG TURKIYE SIGORTA 13,14 4,29 % 1.375.908.614,86 16:59
UFUK UFUK YATIRIM 1.835,00 -1,45 % 25.442.333,00 16:59
ULAS ULASLAR TURIZM YAT. 33,66 -1,17 % 12.062.900,60 16:54
ULKER ULKER BISKUVI 113,80 -0,70 % 517.803.600,00 16:59
ULUFA ULUSAL FAKTORING 3,75 -3,35 % 89.153.910,98 16:59
ULUSE ULUSOY ELEKTRIK 191,90 -2,34 % 20.548.852,70 16:59
ULUUN ULUSOY UN SANAYI 7,69 -1,54 % 22.596.941,77 16:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,81 -3,30 % 16.861.769,01 16:59
USAK USAK SERAMIK 3,51 -0,85 % 284.775.085,45 16:59
VAKBN VAKIFLAR BANKASI 25,02 -2,57 % 1.266.230.324,44 16:59
VAKFN VAKIF FIN. KIR. 2,06 0,49 % 269.924.814,79 16:59
VAKKO VAKKO TEKSTIL 64,60 -0,92 % 54.267.264,25 16:59
VANGD VANET GIDA 44,38 -0,05 % 12.961.216,20 16:57
VBTYZ VBT YAZILIM 18,28 -2,82 % 14.682.117,97 16:59
VERTU VERUSATURK GIRISIM 40,44 -2,55 % 177.710.890,94 16:59
VERUS VERUSA HOLDING 239,30 -8,92 % 320.668.972,60 16:59
VESBE VESTEL BEYAZ ESYA 8,85 -2,53 % 57.040.820,91 16:59
VESTL VESTEL 33,10 -3,22 % 149.813.539,40 16:59
VKFYO VAKIF YAT. ORT. 22,70 -1,56 % 4.104.679,94 16:58
VKGYO VAKIF GMYO 2,51 -1,95 % 73.808.596,46 16:59
VKING VIKING KAGIT 33,22 -2,52 % 13.265.379,94 16:58
VRGYO VERA KONSEPT GMYO 3,24 -4,14 % 142.463.596,67 16:58
VSNMD VISNE MADENCILIK 128,80 -2,72 % 282.891.699,90 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 262,00 -2,42 % 33.203.106,75 16:59
YATAS YATAS 37,10 -1,28 % 31.962.389,82 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 31,02 0,58 % 32.157.248,66 16:59
YBTAS YIBITAS INSAAT MALZEME 27,40 -7,87 % 8.304.445,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 -3,36 % 242.550.749,26 16:59
YESIL YESIL YATIRIM HOLDING 2,69 -8,19 % 168.990.011,91 16:59
YGGYO YENI GIMAT GMYO 141,70 -0,56 % 8.685.340,60 16:58
YGYO YESIL GMYO 1,88 -6,00 % 10.394.643,02 13:55
YIGIT YIGIT AKU 26,24 -1,06 % 40.574.149,00 16:59
YKBNK YAPI VE KREDI BANK. 33,32 -3,14 % 4.803.556.439,96 16:59
YKSLN YUKSELEN CELIK 5,95 -1,65 % 20.917.086,16 16:59
YONGA YONGA MOBILYA 67,00 3,08 % 863.840,00 13:55
YUNSA YUNSA 8,87 9,91 % 116.947.481,83 16:59
YYAPI YESIL YAPI 2,46 -9,23 % 861.239.149,46 16:59
YYLGD YAYLA GIDA 11,42 -1,30 % 42.735.197,95 16:59
ZEDUR ZEDUR ENERJI 8,60 -3,04 % 8.790.447,68 16:58
ZOREN ZORLU ENERJI 3,46 -2,81 % 192.301.496,34 16:59
ZRGYO ZIRAAT GMYO 22,88 -0,44 % 24.561.280,38 16:58

UYGULAMALAR

HESABIM