BIST 100: 10.965 
Değişim: -0.97% -107,83
Adet: 4.881 Mio.Lot
Hacim: 97.441 Mio.TL
EN YÜKSEK
11093
EN DÜŞÜK
10,907
Açılış: 11.083
Dünkü Kapanış: 11.073
Verilerin Son Güncelleme Saati : 15:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
479,00
-1,64
15:01:56
-
KAREL
10,40
-4,15
15:04:11
-
KARSN
10,20
-1,35
15:03:01
-
KARTN
84,30
-1,81
15:01:21
-
KATMR
4,03
2,28
15:04:17
-
KAYSE
18,45
-1,86
15:04:06
-
KBORU
14,18
-2,21
15:04:17
-
KCAER
12,20
-1,93
15:04:22
-
KCHOL
171,20
-2,89
15:04:06
-
KENT
747,00
-2,35
13:55:19
-
KERVN
2,60
-0,76
13:55:19
-
KFEIN
9,67
-0,72
15:04:07
-
KGYO
6,29
-0,79
15:03:01
-
KIMMR
15,68
-0,82
15:03:35
-
KLGYO
6,95
-0,71
15:02:51
-
KLKIM
32,66
-1,03
15:03:45
-
KLMSN
36,60
1,39
15:03:37
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,61
-1,94
13:55:19
-
KLRHO
137,60
2,23
15:03:20
-
KLSER
31,88
0,38
15:03:51
-
KLSYN
5,90
-1,01
15:01:47
-
KLYPV
60,15
0,25
15:01:09
-
KMPUR
18,25
-2,46
14:59:14
-
KNFRT
13,10
-1,87
15:04:11
-
KOCMT
2,89
-0,69
15:03:25
-
KONKA
15,12
-2,83
15:04:05
-
KONTR
30,12
-2,84
15:04:23
-
KONYA
5.085,00
-1,21
15:01:47
-
KOPOL
6,82
-1,30
15:02:31
-
KORDS
54,00
-1,55
15:00:52
-
KOTON
16,95
-5,89
15:03:03
-
KOZAA
90,05
3,09
15:04:24
-
KOZAL
28,38
3,88
15:04:24
-
KRDMA
27,36
-1,87
14:59:14
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,24
-3,66
15:01:24
-
KRDMD
26,16
-6,57
15:04:24
-
KRGYO
3,46
0,58
15:04:11
-
KRONT
15,93
-5,96
15:03:07
-
KRPLS
8,28
-4,28
15:03:47
-
KRSTL
12,77
5,28
15:04:25
-
KRTEK
30,00
0,00
15:03:47
-
KRVGD
2,60
-2,62
14:59:35
-
KSTUR
3.275,00
-2,53
13:55:19
-
KTLEV
14,70
3,01
15:04:24
-
KTSKR
73,60
-0,20
15:02:08
-
KUTPO
106,60
-2,83
15:04:05
-
KUVVA
149,70
1,84
13:55:19
-
KUYAS
46,56
-4,00
15:04:09
-
KZBGY
15,14
-5,61
15:04:25
-
KZGYO
26,50
-0,75
15:03:54
